|
Ss&C Technologies Holdings
|
15/05
|
64,58
|
-0,45%
|
65,43
|
64,52 - 65,96
|
|
Ssr Mining
|
15/05
|
31,39
|
-8,35%
|
32,04
|
30,905 - 32,325
|
|
Staar Surgical
|
15/05
|
32,07
|
+0,19%
|
32
|
31,15 - 33,05
|
|
Stabilis Solutions
|
15/05
|
3,95
|
0,00%
|
4,075
|
3,92 - 4,1005
|
|
Stagwell
|
15/05
|
6,05
|
-1,14%
|
6,07
|
5,965 - 6,175
|
|
Standard Biotools
|
15/05
|
0,9848
|
-1,49%
|
1,01
|
0,9789 - 1,0051
|
|
Star Bulk Carriers
|
15/05
|
26,47
|
-0,79%
|
26,32
|
26,15 - 26,5456
|
|
Star Equity Holdings
|
15/05
|
9,73
|
-2,31%
|
9,95
|
9,81 - 10
|
|
Stardust Power
|
15/05
|
2,24
|
-1,75%
|
2,25
|
2,1 - 2,35
|
|
Starz Entertainment
|
15/05
|
23,12
|
+5,43%
|
21,89
|
21,865 - 23,99
|
|
State Street Bridgewater All Weather Etf
|
15/05
|
29,57
|
-2,05%
|
29,91
|
29,515 - 29,91
|
|
Stealthgas
|
15/05
|
10,07
|
-1,85%
|
10,19
|
10,02 - 10,21
|
|
Steel Dynamics
|
15/05
|
229,34
|
-2,28%
|
230,05
|
226,75 - 231,33
|
|
Steven Madden, Ltd
|
15/05
|
38,79
|
-1,77%
|
39,12
|
38,44 - 39,391
|
|
Stf Tactical Growth & Income Etf
|
15/05
|
27,45
|
-1,63%
|
27,59
|
27,37 - 27,66
|
|
Stf Tactical Growth Etf
|
15/05
|
45,42
|
-1,21%
|
45,35
|
45,35 - 45,76
|
|
Stitch Fix
|
15/05
|
3,06
|
-1,29%
|
3,08
|
3,01 - 3,155
|
|
Stkd 100% Bitcoin & 100% Gold Etf
|
15/05
|
30,54
|
-5,10%
|
30,84
|
30,27 - 30,8978
|
|
Stoneco Ltd
|
15/05
|
9,61
|
-0,93%
|
9,975
|
9,4525 - 10,31
|
|
Stran
|
15/05
|
1,89
|
+6,18%
|
1,8
|
1,8 - 1,93
|