|
Penguin Solutions Incorporation
|
29/09
|
55,79
|
+1,47%
|
56,5
|
55,13 - 56,9
|
|
Penn Entertainment
|
29/09
|
14,61
|
-4,13%
|
15,33
|
14,39 - 15,33
|
|
Pennant
|
29/09
|
40,5
|
-0,98%
|
40,65
|
39,65 - 41,5925
|
|
People Incorporated
|
29/09
|
40,74
|
+2,77%
|
39,7
|
39,085 - 40,89
|
|
Peoples Bancorp
|
29/09
|
38,87
|
-0,61%
|
39,11
|
38,53 - 39,33
|
|
Pepgen
|
29/09
|
2,34
|
-9,65%
|
2,55
|
2,32 - 2,65
|
|
Peraso
|
29/09
|
0,4837
|
-2,22%
|
0,49
|
0,4826 - 0,4999
|
|
Perella Weinberg Partners
|
29/09
|
16,37
|
+11,82%
|
14,63
|
14,33 - 17,2799
|
|
Perma-Pipe International Holdings
|
29/09
|
31,21
|
-2,10%
|
32,19
|
31,21 - 32,19
|
|
Personalis
|
29/09
|
16,35
|
+0,18%
|
16,25
|
16,08 - 16,47
|
|
Petmed Express
|
29/09
|
1,4
|
-0,36%
|
1,42
|
1,375 - 1,42
|
|
Pharvaris N.V
|
29/09
|
31,73
|
-0,56%
|
31,93
|
31,23 - 32,34
|
|
Phathom Pharmaceuticals
|
29/09
|
7,36
|
+0,14%
|
7,3
|
7,185 - 7,45
|
|
Phibro Animal Health
|
29/09
|
35,45
|
-0,70%
|
35,46
|
34,7 - 35,72
|
|
Photronics
|
29/09
|
31,07
|
+1,87%
|
31
|
30,51 - 31,09
|
|
Pioneer Power Solutions
|
29/09
|
3,285
|
-0,45%
|
3,28
|
3,2688 - 3,34
|
|
Plains All American Pipeline, L.P
|
29/09
|
23,93
|
-2,45%
|
24,34
|
23,8 - 24,44
|
|
Plains Gp Holdings Lp
|
29/09
|
26,13
|
-1,77%
|
26,33
|
25,965 - 26,53
|
|
Playboy
|
29/09
|
1,03
|
0,00%
|
1,03
|
1,02 - 1,05
|
|
Playstudios
|
29/09
|
0,4585
|
-0,39%
|
0,45
|
0,45 - 0,4696
|