|
Universal Display
|
05/12
|
121,3
|
-0,13%
|
121,82
|
120,8158 - 123,23
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
05/12
|
9,22
|
+2,33%
|
9,4
|
8,93 - 9,47
|
|
Upstart Holdings
|
05/12
|
46,75
|
-0,81%
|
46,39
|
45,94 - 47,75
|
|
Uranium Royalty
|
05/12
|
3,91
|
-3,46%
|
4,07
|
3,89 - 4,07
|
|
Urban One
|
05/12
|
0,8486
|
+2,24%
|
0,901
|
0,82 - 0,901
|
|
Urgent.Ly
|
05/12
|
2,23
|
+19,25%
|
1,86
|
1,86 - 2,67
|
|
Us Treasury 6 Month Bill Etf
|
05/12
|
50,1
|
+0,06%
|
50,1
|
50,09 - 50,1
|
|
Usa Rare Earth
|
05/12
|
17,22
|
-1,49%
|
16,48
|
16,48 - 17,8
|
|
Usio
|
05/12
|
1,41
|
0,00%
|
1,41
|
1,4 - 1,4265
|
|
Utah Medical Products
|
05/12
|
56,01
|
+0,04%
|
56,1
|
56 - 56,8041
|
|
Vanda Pharmaceuticals
|
05/12
|
5,39
|
+3,65%
|
5,4
|
5,315 - 5,79
|
|
Vaneck Digital Transformation Etf
|
05/12
|
19
|
-3,60%
|
19,46
|
18,81 - 19,5
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
05/12
|
29,43
|
-0,17%
|
29,47
|
29,43 - 29,49
|
|
Vaneck Semiconductor Etf
|
05/12
|
364,42
|
+0,78%
|
363,26
|
363,54 - 368,578
|
|
Vanguard Emerging Markets Government Bond Etf
|
05/12
|
67,53
|
-0,15%
|
67,62
|
67,5 - 67,735
|
|
Vanguard Intermediate-Term Corporate Bond Etf
|
05/12
|
83,94
|
-0,10%
|
84,07
|
83,87 - 84,0999
|
|
Vanguard Mortgage-Backed Securities Etf
|
05/12
|
47,03
|
-0,04%
|
47,11
|
46,98 - 47,11
|
|
Vanguard Short-Term Inflation-Protected Securities Et
|
05/12
|
50,15
|
-0,02%
|
50,19
|
50,14 - 50,19
|
|
Vanguard Total International Bond Etf
|
05/12
|
49,32
|
-0,14%
|
49,38
|
49,3 - 49,3983
|
|
Varex Imaging
|
05/12
|
11,58
|
+0,35%
|
11,57
|
11,52 - 11,87
|