|
Qfin Holdings, Inc. Sponsored Adr
|
29/09
|
6,76
|
-4,11%
|
7,02
|
6,725 - 7,02
|
|
Qt Imaging Holdings
|
29/09
|
2,58
|
+5,31%
|
2,5916
|
2,48 - 2,65
|
|
Qtrex Quantum Ltd
|
29/09
|
0,6816
|
-0,92%
|
0,7108
|
0,65 - 0,7229
|
|
Qualcomm Incorporated
|
29/09
|
184,21
|
-1,74%
|
189,48
|
182,23 - 190,03
|
|
Qualys
|
29/09
|
178,35
|
+2,60%
|
171,22
|
170,91 - 178,64
|
|
Quanome Technologies
|
29/09
|
0,5867
|
-9,72%
|
0,6095
|
0,5221 - 0,64
|
|
Quantinuum
|
29/09
|
48,73
|
-0,77%
|
50,025
|
48,46 - 50,13
|
|
Quantum
|
29/09
|
32,86
|
+4,65%
|
31,65
|
31,17 - 34,68
|
|
Quantum Cyber N.V
|
29/09
|
1,29
|
-5,15%
|
1,37
|
1,29 - 1,37
|
|
Quantum X Labs
|
29/09
|
4,58
|
-0,65%
|
4,56
|
4,46 - 4,7
|
|
Quince Therapeutics
|
29/09
|
31,17
|
+7,48%
|
28,7
|
26,45 - 32
|
|
Quinstreet
|
29/09
|
14,44
|
+1,62%
|
14,21
|
14,01 - 14,44
|
|
Qumulusai
|
29/09
|
6,53
|
-8,80%
|
8,15
|
5,915 - 8,2
|
|
Quoin Pharmaceuticals. Ltd Sponsored Adr
|
29/09
|
4,88
|
-7,22%
|
5,3
|
4,8 - 5,52
|
|
QVC
|
29/09
|
14,32
|
+1,27%
|
14,28
|
14,02 - 15
|
|
Rackspace Technology
|
29/09
|
3,94
|
+3,96%
|
3,85
|
3,77 - 4,1
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
29/09
|
1,52
|
0,00%
|
1,54
|
1,47 - 1,6
|
|
Rain Enhancement Technologies Holdco
|
29/09
|
0,791
|
-12,91%
|
0,8674
|
0,7562 - 0,8853
|
|
Rallybio
|
29/09
|
17,22
|
+1,00%
|
16,9
|
16,61 - 17,24
|
|
Rani Therapeutics Holdings
|
29/09
|
0,8003
|
+3,13%
|
0,8
|
0,778 - 0,8224
|