|
Linde
|
21.06
|
463,2
|
+1,50%
|
448,17
|
454,18 - 464,1599
|
|
Madrigal Pharmaceuticals
|
21.06
|
479,22
|
-1,85%
|
488,3
|
477,72 - 499,55
|
|
Marriott International
|
21.06
|
362,4794
|
+9,44%
|
349,91
|
348,375 - 363,54
|
|
Maxcyte
|
21.06
|
0,7922
|
+0,10%
|
0,801
|
0,775 - 0,8431
|
|
Merchants Bancorp
|
21.06
|
45,99
|
+2,06%
|
44,74
|
44,63 - 46,35
|
|
Old Dominion Freight Line
|
21.06
|
195,425
|
-0,35%
|
195,32
|
192,94 - 196,91
|
|
Option Care Health
|
21.06
|
33
|
-0,51%
|
33,15
|
33 - 33,55
|
|
Pepsico
|
21.06
|
167,28
|
+0,49%
|
165,75
|
163,74 - 167,4074
|
|
Proficient Auto Logistics
|
21.06
|
8,37
|
-19,83%
|
8,69
|
7,92 - 8,93
|
|
Ptc Therapeutics
|
21.06
|
72,39
|
-2,39%
|
74,11
|
71,82 - 74,58
|
|
Sanofi
|
21.06
|
48,845
|
+1,19%
|
48,84
|
48,62 - 49,1
|
|
Sba Communications
|
21.06
|
188,855
|
+2,29%
|
184,75
|
184,75 - 189,4
|
|
Sealsq
|
21.06
|
4,0814
|
+3,07%
|
4,049
|
3,98 - 4,2
|
|
Soundhound Ai
|
21.06
|
8,489
|
-3,64%
|
8,83
|
8,45 - 9
|
|
Starbucks
|
21.06
|
98,33
|
-0,66%
|
98,98
|
98,24 - 99,67
|
|
Tripadvisor
|
21.06
|
12,95
|
+1,09%
|
12,84
|
12,73 - 13,205
|
|
Ttm Technologies
|
21.06
|
94,2
|
-3,86%
|
97,19
|
92,89 - 98
|
|
Viatris
|
21.06
|
15,995
|
+2,80%
|
15,53
|
15,48 - 16
|
|
Zenatech
|
21.06
|
2,965
|
-4,66%
|
3,2
|
2,935 - 3,34
|
|
Zions Bancorporation
|
21.06
|
64
|
-1,78%
|
64,69
|
63,5 - 65,7256
|