|
Westamerica Bancorporation
|
05/12
|
47,59
|
-1,16%
|
47,9
|
47,57 - 48,08
|
|
Western Digital
|
05/12
|
168,89
|
+4,90%
|
162
|
162 - 169,47
|
|
Western New England Bancorp
|
05/12
|
12,65
|
-1,02%
|
12,8
|
12,63 - 12,81
|
|
Westport Fuel Systems
|
05/12
|
1,67
|
-3,75%
|
1,73
|
1,67 - 1,765
|
|
Westrock Coffee
|
05/12
|
4,03
|
-2,66%
|
4,14
|
4,02 - 4,17
|
|
Wf International Ltd
|
05/12
|
0,52
|
+5,86%
|
0,521
|
0,5 - 0,521
|
|
Wheeler Real Estate Investment Trust Inc. Cum Conv Pf
|
05/12
|
4,49
|
+10,86%
|
4,08
|
3,9801 - 4,5
|
|
Wheeler Real Estate Investment Trust
|
05/12
|
6,41
|
+97,84%
|
3,08
|
5,02 - 6,85
|
|
Wheeler Real Estate Investment Trust, Inc. Cum Conv P
|
05/12
|
42
|
+20,45%
|
36,44
|
35,88 - 42
|
|
Whitefiber
|
05/12
|
19,43
|
-7,83%
|
21,11
|
19,05 - 21,4199
|
|
Whitehorse Finance
|
05/12
|
7,68
|
+1,19%
|
7,5
|
7,5 - 7,75
|
|
Willamette Valley Vineyards
|
05/12
|
2,85
|
-3,39%
|
2,93
|
2,81 - 3
|
|
Willis Towers Watson Public
|
05/12
|
320,7
|
+0,22%
|
319,66
|
317,88 - 321,57
|
|
Wimi Hologram Cloud
|
05/12
|
3,13
|
+0,32%
|
3,18
|
3,045 - 3,22
|
|
Winmark
|
05/12
|
426,12
|
-0,44%
|
426,76
|
423,3 - 437,1
|
|
Wintrust Financial
|
05/12
|
137,52
|
+0,74%
|
136,61
|
135,46 - 138,235
|
|
Wisdomtree Cloud Computing Fund
|
05/12
|
35,19
|
+0,57%
|
34,96
|
34,85 - 35,46
|
|
Wisdomtree Us Quality Dividend Growth Fund
|
05/12
|
89,95
|
-0,02%
|
90,01
|
89,8698 - 90,32
|
|
Wisekey International Holding Ltd. Sponsored Adr
|
05/12
|
9,06
|
-7,65%
|
9,85
|
8,91 - 10,003
|
|
Wm Technology
|
05/12
|
0,8739
|
-3,63%
|
0,9133
|
0,87 - 0,9133
|