|
Tectonic Therapeutic
|
15/05
|
27,89
|
-6,41%
|
29,26
|
27,78 - 29,375
|
|
Tela Bio
|
15/05
|
0,905
|
-8,59%
|
0,9334
|
0,8614 - 0,9899
|
|
Telix Pharmaceuticals Limited Sponsored Adr
|
15/05
|
10,56
|
-2,76%
|
10,68
|
10,24 - 10,78
|
|
Telos
|
15/05
|
4,2
|
-0,71%
|
4,17
|
4,06 - 4,21
|
|
Tema Electrification Etf
|
15/05
|
39,71
|
-2,81%
|
40,24
|
39,53 - 40,24
|
|
Tempus Ai
|
15/05
|
43,93
|
-3,41%
|
44,91
|
43,6916 - 45,2
|
|
Ten Holdings
|
15/05
|
1,34
|
-10,67%
|
1,48
|
1,34 - 1,48
|
|
Ten-League International Holdings
|
15/05
|
3,48
|
+1,16%
|
3,38
|
3,23 - 3,48
|
|
Tenable Holdings
|
15/05
|
21,49
|
+5,09%
|
20,575
|
20,37 - 21,54
|
|
Tenaya Therapeutics
|
15/05
|
0,8573
|
-8,31%
|
0,9
|
0,825 - 0,938
|
|
Tenon Medical
|
15/05
|
0,707
|
-2,38%
|
0,72
|
0,7053 - 0,745
|
|
Teradyne
|
15/05
|
337,88
|
-5,24%
|
339,57
|
335,32 - 346,59
|
|
Terawulf
|
15/05
|
22,32
|
-7,65%
|
23,12
|
22,05 - 23,15
|
|
Terra Innovatum Global N.V
|
15/05
|
5,84
|
-7,89%
|
6,1
|
5,76 - 6,1
|
|
Terrestrial Energy
|
15/05
|
7,3
|
-10,43%
|
7,8
|
7,145 - 7,8
|
|
Tesla
|
15/05
|
422,24
|
-4,75%
|
433,98
|
422 - 434,66
|
|
Tetra Tech
|
15/05
|
26,18
|
-0,08%
|
26,23
|
25,81 - 26,62
|
|
Texas Capital Bancshares
|
15/05
|
95,98
|
-1,16%
|
96,9
|
95,31 - 97,01
|
|
Texas Instruments Incorporated
|
15/05
|
302,73
|
-1,77%
|
302,69
|
297,8 - 307,5597
|
|
Texas Roadhouse
|
15/05
|
177,97
|
+0,51%
|
179,32
|
176,35 - 181,97
|