|
T Stamp
|
15/05
|
2,14
|
-7,36%
|
2,3
|
2,11 - 2,3979
|
|
T-Mobile Us
|
15/05
|
185,22
|
-1,58%
|
190,77
|
185,1 - 191,44
|
|
T. Rowe Price
|
15/05
|
102,01
|
-0,39%
|
101,9
|
101,21 - 102,59
|
|
T3 Defense
|
15/05
|
0,443
|
-3,70%
|
0,46
|
0,426 - 0,464
|
|
Taboola.Com Ltd
|
15/05
|
4,99
|
+0,81%
|
4,89
|
4,89 - 5,05
|
|
Take-Two Interactive Software
|
15/05
|
242,44
|
+0,01%
|
243,77
|
240,29 - 246,2399
|
|
Talkspace
|
15/05
|
5,2
|
+0,19%
|
5,18
|
5,18 - 5,2
|
|
Tandy Leather Factory
|
15/05
|
2,35
|
+1,29%
|
2,32
|
2,32 - 2,37
|
|
Tao Synergies
|
15/05
|
5,22
|
-9,69%
|
5,36
|
5,02 - 5,58
|
|
Taoweave
|
15/05
|
1,46
|
-3,95%
|
1,44
|
1,4 - 1,6645
|
|
Tappalpha S&P 500 Growth & Daily Income Etf
|
15/05
|
25,56
|
-1,05%
|
25,7
|
25,52 - 25,7
|
|
Target Hospitality
|
15/05
|
18,66
|
+1,74%
|
17,95
|
17,87 - 18,93
|
|
Tarsus Pharmaceuticals
|
15/05
|
62,48
|
-4,14%
|
65
|
61,94 - 65,98
|
|
Taskus
|
15/05
|
5,49
|
-0,45%
|
5,5
|
5,39 - 5,6098
|
|
Tat Technologies Ltd
|
15/05
|
32,08
|
-3,63%
|
32,55
|
31,52 - 32,95
|
|
Taylor Devices
|
15/05
|
51,55
|
+2,65%
|
49,67
|
49,55 - 51,52
|
|
Taysha Gene Therapies
|
15/05
|
5,96
|
-5,40%
|
6,16
|
5,805 - 6,16
|
|
Teads
|
15/05
|
0,95
|
+0,97%
|
0,95
|
0,945 - 0,9763
|
|
Techprecision
|
15/05
|
4
|
+3,63%
|
3,87
|
3,87 - 4,05
|
|
Techtarget
|
15/05
|
5,19
|
+5,17%
|
4,83
|
4,615 - 5,32
|