|
Prime Medicine
|
29/09
|
3,09
|
+7,48%
|
2,93
|
2,88 - 3,135
|
|
Princeton Bancorp
|
29/09
|
43,53
|
+0,14%
|
43,62
|
42,7 - 43,73
|
|
Procept Biorobotics
|
29/09
|
18,05
|
+4,64%
|
17,37
|
16,8 - 18,67
|
|
Profound Medical
|
29/09
|
5,72
|
-3,38%
|
5,97
|
5,71 - 5,97
|
|
Profrac
|
29/09
|
4,22
|
-6,01%
|
4,42
|
4,21 - 4,42
|
|
Progyny
|
29/09
|
24,79
|
-2,86%
|
25,25
|
24,33 - 25,34
|
|
Prokidney
|
29/09
|
1,63
|
+1,24%
|
1,61
|
1,605 - 1,68
|
|
Proshares Ultra Nasdaq Biotechnology
|
29/09
|
116
|
+0,32%
|
114,025
|
113,099 - 116
|
|
Proshares Ultrapro Qqq
|
29/09
|
77,46
|
+0,55%
|
78,13
|
76,62 - 78,255
|
|
Proshares Ultrapro Short Qqq
|
29/09
|
34,66
|
-0,49%
|
34,34
|
34,28 - 35,02
|
|
Protagonist Therapeutics
|
29/09
|
140,97
|
-1,03%
|
143,45
|
138,88 - 144,09
|
|
Prothena
|
29/09
|
8,78
|
+0,69%
|
8,66
|
8,59 - 8,8
|
|
Ps International
|
29/09
|
4,6
|
+0,44%
|
4,61
|
4,46 - 4,78
|
|
Psyence Biomedical Ltd
|
29/09
|
5,43
|
-4,15%
|
5,68
|
5,41 - 5,7304
|
|
PTC
|
29/09
|
137,56
|
-1,52%
|
137,87
|
134,3106 - 138,86
|
|
Public Policy
|
29/09
|
10,27
|
-8,55%
|
11,05
|
10,195 - 11,145
|
|
Pulse Biosciences
|
29/09
|
50,89
|
-2,73%
|
52,24
|
48,92 - 52,74
|
|
Pulsenmore Ltd
|
29/09
|
2,19
|
-3,78%
|
2,27
|
1,965 - 2,36
|
|
Puma Biotechnology
|
29/09
|
9,78
|
-0,41%
|
9,77
|
9,68 - 9,9
|
|
Pyxis Oncology
|
29/09
|
2,9
|
0,00%
|
2,94
|
2,83 - 2,94
|