|
Ishares 3-7 Year Treasury Bond Etf
|
21.06
|
119,623
|
+0,20%
|
119,59
|
119,5743 - 119,67
|
|
Kraft Heinz
|
21.06
|
25,1
|
+2,12%
|
24,575
|
24,38 - 25,12
|
|
Qualys
|
21.06
|
112,8
|
+3,34%
|
110,4
|
107,17 - 114,34
|
|
Reliance Global
|
21.06
|
0,2369
|
-5,99%
|
0,2
|
0,1844 - 0,2444
|
|
Revolution Medicines
|
21.06
|
96,2
|
-0,56%
|
96,9
|
95,8 - 97,36
|
|
Solstice Advanced Materials
|
21.06
|
64,47
|
-0,29%
|
64,7
|
63,52 - 65,33
|
|
Trade Desk
|
21.06
|
28,135
|
+4,05%
|
27,34
|
27,3 - 28,5399
|
|
Usa Rare Earth
|
21.06
|
22,325
|
-4,76%
|
23,16
|
22 - 23,74
|
|
Varonis Systems
|
21.06
|
26,175
|
+2,21%
|
25,65
|
25,49 - 26,837
|
|
Wendy's
|
21.06
|
7,8685
|
+0,75%
|
7,815
|
7,72 - 7,895
|
|
Western Digital
|
21.06
|
263,565
|
-7,84%
|
280,03
|
260,7501 - 283,82
|
|
Alnylam Pharmaceuticals
|
21.06
|
322,19
|
+0,68%
|
322,68
|
317,89 - 325,98
|
|
Cleanspark
|
21.06
|
10,2033
|
+0,13%
|
10
|
9,745 - 10,42
|
|
Constellation Energy
|
21.06
|
273,35
|
+0,44%
|
275,815
|
267 - 276,4728
|
|
Disc Medicine
|
21.06
|
75,9
|
+3,21%
|
73,11
|
73 - 76,14
|
|
Expand Energy
|
21.06
|
102,4
|
-0,81%
|
103,94
|
101,58 - 104,5
|
|
Ishares Biotechnology Etf
|
21.06
|
173,24
|
-0,65%
|
174,21
|
172,94 - 174,45
|
|
Lam Research
|
21.06
|
225,77
|
-1,53%
|
229,28
|
220,25 - 229,31
|
|
Lattice Semiconductor
|
21.06
|
90,175
|
+3,01%
|
85,2
|
86,24 - 90,99
|
|
Lianhe Sowell International
|
21.06
|
0,1742
|
-70,36%
|
0,6
|
0,135 - 0,59
|