|
Sezzle
|
15/05
|
98,47
|
-4,80%
|
100,8
|
98,009 - 102,0075
|
|
Sharonai Holdings
|
15/05
|
53,93
|
-3,06%
|
54
|
50,18 - 54,99
|
|
Shenandoah Telecommunications
|
15/05
|
15,91
|
-0,93%
|
15,9
|
15,61 - 16,18
|
|
Shimmick
|
15/05
|
4,97
|
-1,00%
|
4,28
|
4,2607 - 5,55
|
|
Shoals Technologies
|
15/05
|
10,33
|
+11,31%
|
9,095
|
8,85 - 10,5
|
|
Shoe Carnival
|
15/05
|
15,69
|
-1,75%
|
15,91
|
15,65 - 16,064
|
|
Shore Bancshares
|
15/05
|
19,05
|
-2,06%
|
19,35
|
18,985 - 19,67
|
|
Si-Bone
|
15/05
|
14,16
|
-3,01%
|
14,44
|
13,88 - 14,59
|
|
Sidus Space
|
15/05
|
4,01
|
+9,56%
|
3,39
|
3,37 - 4,2
|
|
Sierra Bancorp
|
15/05
|
37,27
|
-0,51%
|
37,06
|
36,77 - 37,455
|
|
Sify Technologies Limited Sponsored Adr
|
15/05
|
15,73
|
-4,49%
|
16,06
|
15,73 - 16,3864
|
|
Siga Technologies
|
15/05
|
4,17
|
-2,11%
|
4,22
|
4,095 - 4,307
|
|
Silence Therapeutics Plc Sponsored Adr
|
15/05
|
6,1
|
-14,45%
|
7,09
|
6,08 - 7,15
|
|
Silexion Therapeutics
|
15/05
|
0,289
|
-42,06%
|
0,29
|
0,231 - 0,3172
|
|
Silicom Ltd
|
15/05
|
48,08
|
-5,69%
|
46,98
|
45,3001 - 48,425
|
|
Silicon Laboratories
|
15/05
|
216,59
|
-0,33%
|
215,85
|
215,85 - 217,2
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
15/05
|
259,99
|
-1,46%
|
254,14
|
250,9311 - 265,5
|
|
Silo Pharma
|
15/05
|
0,4003
|
+1,60%
|
0,3979
|
0,392 - 0,4199
|
|
Silvaco
|
15/05
|
10,09
|
-5,44%
|
10,66
|
10,02 - 10,78
|
|
Silvercrest Asset Management
|
15/05
|
12
|
-0,33%
|
11,96
|
11,96 - 12,145
|