|
Strategy
|
05/12
|
178,99
|
-3,77%
|
183,335
|
176,3 - 185,39
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
05/12
|
22,25
|
-0,09%
|
22,31
|
22,25 - 22,3455
|
|
Strive
|
05/12
|
0,9005
|
-7,79%
|
0,9777
|
0,8805 - 0,9785
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
05/12
|
34,56
|
+5,21%
|
33,13
|
32,5101 - 35,8128
|
|
SUI
|
05/12
|
1,96
|
-4,39%
|
2,05
|
1,89 - 2,05
|
|
Summit Therapeutics
|
05/12
|
18,31
|
-2,66%
|
18,88
|
18,08 - 19,1
|
|
Sun Country Airlines Holdings
|
05/12
|
14,32
|
+4,07%
|
13,77
|
13,57 - 14,39
|
|
Sunation Energy
|
05/12
|
1,34
|
+5,51%
|
1,29
|
1,28 - 1,34
|
|
Sunrise New Energy Co., Ltd
|
05/12
|
1,06
|
-6,61%
|
1,1
|
1,03 - 1,12
|
|
Sunrun
|
05/12
|
17,58
|
-4,20%
|
18,4
|
17,35 - 18,49
|
|
Sunshine Biopharma Incorporated
|
05/12
|
1,43
|
-0,69%
|
1,42
|
1,4147 - 1,4827
|
|
Sunshine Biopharma Incorporated Warrant 2022- On Suns
|
05/12
|
0,197
|
+17,26%
|
0,1698
|
0,1567 - 0,1973
|
|
Super Micro Computer
|
05/12
|
34,69
|
+1,34%
|
33,845
|
33,45 - 34,79
|
|
Supercom Ltd
|
05/12
|
9,51
|
-2,16%
|
9,4538
|
9,3 - 9,75
|
|
Supermontage Test
|
05/12
|
27,49
|
+43,48%
|
12,19
|
12,19 - 27,49
|
|
Surrozen
|
05/12
|
20,46
|
+12,23%
|
18,3
|
18,29 - 20,47
|
|
Swk Holdings
|
05/12
|
17,04
|
-0,58%
|
16,715
|
16,715 - 17,27
|
|
Symbotic
|
05/12
|
59,7
|
-1,29%
|
59,73
|
57,03 - 62,25
|
|
Syndax Pharmaceuticals
|
05/12
|
20,32
|
+2,94%
|
19,77
|
19,425 - 20,59
|
|
Synlogic
|
05/12
|
1,03
|
-10,43%
|
1,15
|
1,01 - 1,15
|