Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Qorvo	22.00	90,88	-2,56%	93,11	90,55 - 93,76
Qtrex Quantum Ltd	22.00	1,51	+4,86%	1,67	1,5 - 1,81
Qualcomm Incorporated	22.00	181,98	-1,52%	183,585	181,6 - 190,99
Quanterix	22.00	4,34	+0,46%	4,29	4,25 - 4,48
Quantum Computing	22.00	9,43	-2,78%	9,69	9,41 - 10,02
Quantum	22.00	10,93	-0,64%	11,83	10,5501 - 11,35
Quantumscape	22.00	7,61	+0,66%	7,46	7,445 - 7,87
Quest Resource	22.00	1,24	-1,59%	1,24	1,24 - 1,3
Quhuo Ltd. Sponsored Adr	22.00	6,47	-2,12%	6,11	6,02 - 6,5999
Quicklogic	22.00	17,88	-10,47%	19,17	17,725 - 19,29
Quince Therapeutics	22.00	16,75	-7,92%	18,52	15,1 - 18,03
Rackspace Technology	22.00	6,49	-0,61%	6,54	6,285 - 6,945
Radcom Ltd	22.00	14,37	+1,91%	13,82	14,01 - 14,87
Radnet	22.00	65,62	+6,41%	62	61,83 - 65,67
Radware Ltd	22.00	30,76	-0,32%	31,12	30,63 - 31,46
Ramaco Resources	22.00	12,84	-2,95%	12,66	12,83 - 13,99
Rambus	22.00	123,83	-6,71%	127,66	123,265 - 132,35
Rani Therapeutics Holdings	22.00	0,7684	+1,05%	0,75	0,7477 - 0,7799
Rapid Micro Biosystems	22.00	1,71	-1,16%	1,75	1,7018 - 1,755
Rapid7	22.00	8,97	+10,74%	8,35	8,35 - 9,17

```

Guide