|
Ohmyhome
|
29/09
|
2,54
|
+3,67%
|
2,48
|
2,46 - 2,6501
|
|
OIO
|
29/09
|
1,77
|
+22,07%
|
1,5
|
1,36 - 1,7943
|
|
Okta
|
29/09
|
204,88
|
+1,34%
|
203,55
|
200,59 - 208,69
|
|
Okyo Pharma
|
29/09
|
1,36
|
-0,73%
|
1,3001
|
1,3 - 1,37
|
|
OLB
|
29/09
|
0,1906
|
-2,26%
|
0,1943
|
0,1826 - 0,2021
|
|
Old Dominion Freight Line
|
29/09
|
177,46
|
+0,34%
|
176,28
|
175,64 - 178,93
|
|
Olenox Industries
|
29/09
|
0,8202
|
-1,77%
|
0,8245
|
0,8101 - 0,8349
|
|
Omada Health
|
29/09
|
19,37
|
-0,10%
|
19,48
|
18,68 - 19,5
|
|
Omega Flex
|
29/09
|
25,59
|
-0,31%
|
25,81
|
24,995 - 25,81
|
|
Omeros
|
29/09
|
19,25
|
-0,93%
|
19,26
|
19 - 19,571
|
|
Omniab
|
29/09
|
4,74
|
0,00%
|
4,74
|
4,615 - 4,95
|
|
Omnicell
|
29/09
|
34,31
|
+1,30%
|
33,88
|
33,305 - 34,38
|
|
On Semiconductor
|
29/09
|
75,95
|
+0,40%
|
77,12
|
75,1 - 77,45
|
|
Ondas
|
29/09
|
7,48
|
-2,60%
|
7,915
|
7,47 - 7,915
|
|
One Nuclear Energy
|
29/09
|
2,62
|
+21,86%
|
2,26
|
2 - 3,07
|
|
One Stop Systems
|
29/09
|
8,65
|
-2,92%
|
9,02
|
8,59 - 9,05
|
|
Onkure Therapeutics
|
29/09
|
2,6
|
-5,80%
|
2,78
|
2,47 - 2,8
|
|
Opal Fuels
|
29/09
|
1,77
|
-1,67%
|
1,8
|
1,72 - 1,8
|
|
Opendoor Technologies
|
29/09
|
2,37
|
-2,47%
|
2,44
|
2,35 - 2,4491
|
|
Opera Limited Sponsored Adr
|
29/09
|
17,56
|
+0,92%
|
17,42
|
17,25 - 17,56
|