Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Simmons First National	15/05	20,51	-1,39%	20,77	20,365 - 20,77
Simply Good Foods	15/05	11,55	+0,09%	11,78	11,435 - 11,855
Sinclair	15/05	14,01	-0,85%	14,09	13,84 - 14,345
Sitime	15/05	774,06	-5,63%	783,1	759,8008 - 794,36
Skinhealth Systems	15/05	0,6437	-4,90%	0,6529	0,6143 - 0,69
Skk Holdings	15/05	4,77	+40,71%	3,5	3,41 - 5,4999
Sky Quarry	15/05	3,07	+23,29%	2,52	2,52 - 3,81
Skyline Builders	15/05	3,4	-5,03%	3,54	3,35 - 3,65
Skyward Specialty Insurance	15/05	46,01	+1,61%	45,28	45,1 - 46,52
Skywater Technology	15/05	34,72	-3,07%	34,25	33,87 - 35,01
Skywest	15/05	81,25	-2,93%	82,74	81 - 83,16
Skyworks Solutions	15/05	68,53	+2,19%	65,71	65,66 - 69,89
Skyx Platforms	15/05	1,08	-5,26%	1,1	1,06 - 1,12
Sleep Number	15/05	1,545	-3,44%	1,5	1,5 - 1,75
Slide Insurance Holdings	15/05	18,8	+0,86%	18,67	18,51 - 19,04
SLM	15/05	21,17	-1,95%	21,63	21,06 - 21,685
Slr Investment	15/05	13,23	+2,32%	13	12,8968 - 13,25
Smart Logistics Global	15/05	0,5604	-3,78%	0,615	0,5604 - 0,615
Smart Sand	15/05	4,75	+0,42%	4,75	4,6901 - 4,885
Smartkem	15/05	0,2216	-3,32%	0,2232	0,2019 - 0,2416

```

Guide