|
Syntec Optics Holdings
|
05/12
|
1,38
|
-5,48%
|
1,46
|
1,37 - 1,47
|
|
T Stamp
|
05/12
|
4,37
|
-2,89%
|
4,48
|
4,33 - 4,63
|
|
Tactile Systems Technology
|
05/12
|
27,91
|
+4,10%
|
26,99
|
26,925 - 28,0437
|
|
Take-Two Interactive Software
|
05/12
|
247,79
|
+0,11%
|
247,7
|
246,835 - 251,34
|
|
Talen Energy
|
05/12
|
354,24
|
-3,72%
|
366,35
|
347,175 - 368,99
|
|
Tandem Diabetes Care
|
05/12
|
20,92
|
+1,01%
|
19,78
|
20,51 - 21,36
|
|
Tappalpha Spy Growth & Daily Income Etf
|
05/12
|
25,52
|
+0,24%
|
25,5
|
25,45 - 25,6
|
|
Taskus
|
05/12
|
12,36
|
+1,81%
|
12,12
|
12,0879 - 12,45
|
|
Taylor Devices
|
05/12
|
47,53
|
-1,41%
|
48,87
|
47,53 - 48,87
|
|
Taysha Gene Therapies
|
05/12
|
5,05
|
-0,20%
|
5,125
|
5,01 - 5,24
|
|
Techtarget
|
05/12
|
5,39
|
0,00%
|
5,33
|
5,26 - 5,58
|
|
Ten Holdings
|
05/12
|
2,4
|
+3,00%
|
2,42
|
2,32 - 2,7925
|
|
Ten-League International Holdings
|
05/12
|
0,4321
|
-1,88%
|
0,47
|
0,43 - 0,47
|
|
Tenaya Therapeutics
|
05/12
|
1,41
|
+2,17%
|
1,4
|
1,36 - 1,42
|
|
Terra Innovatum Global N.V
|
05/12
|
5,9
|
-4,22%
|
6,22
|
5,86 - 6,41
|
|
Terrestrial Energy
|
05/12
|
9,31
|
-13,72%
|
10,5
|
9,13 - 10,5
|
|
Tesla
|
05/12
|
454,94
|
+0,09%
|
453,03
|
451,66 - 458,87
|
|
Tetra Tech
|
05/12
|
34,139
|
-3,45%
|
34,77
|
34,09 - 35,3
|
|
Texas Capital Bancshares
|
05/12
|
93,44
|
-0,53%
|
92,96
|
92,85 - 94,025
|
|
Tfs Financial
|
05/12
|
14,11
|
-0,14%
|
14,08
|
14,055 - 14,215
|