|
Smith & Wesson Brands
|
15/05
|
15,34
|
+1,25%
|
15,04
|
14,97 - 15,58
|
|
Smith-Midland
|
15/05
|
30,7
|
-0,55%
|
30,16
|
30,16 - 32
|
|
Smithfield Foods
|
15/05
|
25,01
|
+0,32%
|
25
|
24,98 - 25,49
|
|
SMX
|
15/05
|
8,19
|
-15,13%
|
9,26
|
8 - 9,5099
|
|
Snail
|
15/05
|
1,16
|
+7,41%
|
1,185
|
1,11 - 1,45
|
|
Sndl
|
15/05
|
1,43
|
-2,05%
|
1,43
|
1,41 - 1,47
|
|
Sofi Technologies
|
15/05
|
15,61
|
-2,56%
|
15,7
|
15,38 - 15,84
|
|
Sohu.Com Limited Sponsored Adr
|
15/05
|
15,3
|
-1,03%
|
15,35
|
15,16 - 15,515
|
|
Sol Strategies
|
15/05
|
2,03
|
-12,12%
|
2,155
|
1,98 - 2,16
|
|
Solana
|
15/05
|
2,3
|
-3,77%
|
2,27
|
2,2613 - 2,345
|
|
Solana Etf
|
15/05
|
9
|
-3,95%
|
9,13
|
8,92 - 9,13
|
|
Solarmax Technology
|
15/05
|
0,541
|
-3,62%
|
0,54
|
0,541 - 0,5677
|
|
Soleno Therapeutics
|
15/05
|
53,01
|
+0,04%
|
52,99
|
52,98 - 53,01
|
|
Solid Biosciences
|
15/05
|
6,92
|
-9,31%
|
7,43
|
6,74 - 7,49
|
|
Solid Power
|
15/05
|
2,86
|
-4,03%
|
2,89
|
2,79 - 2,91
|
|
Solowin Holdings
|
15/05
|
3,6
|
0,00%
|
3,6
|
3,54 - 3,62
|
|
Solstice Advanced Materials
|
15/05
|
85,11
|
-1,96%
|
83,99
|
83,04 - 85,97
|
|
Solv Energy
|
15/05
|
43,44
|
-3,08%
|
44,12
|
43,02 - 44,35
|
|
Sonos
|
15/05
|
14,83
|
+0,95%
|
14,57
|
14,5 - 15,14
|
|
Sophia Genetics
|
15/05
|
4,63
|
-2,32%
|
4,64
|
4,55 - 4,7583
|