|
Palladyne Ai
|
29/09
|
5,22
|
-1,14%
|
5,39
|
5,105 - 5,39
|
|
Palomar Holdings
|
29/09
|
123,14
|
+0,08%
|
123,295
|
119,79 - 123,57
|
|
Palvella Therapeutics
|
29/09
|
139
|
-0,59%
|
140,2
|
136,18 - 141,54
|
|
Pamt
|
29/09
|
12,02
|
-0,74%
|
12
|
11,83 - 12,335
|
|
Pangaea Logistics Solutions Ltd
|
29/09
|
8,03
|
+0,25%
|
8
|
7,97 - 8,07
|
|
Parabilis Medicines
|
29/09
|
31,91
|
-2,03%
|
32,84
|
31,2 - 33,74
|
|
Paramount Skydance
|
29/09
|
9,99
|
-2,82%
|
10,2
|
9,89 - 10,31
|
|
Parazero Technologies Ltd
|
29/09
|
0,6257
|
+7,69%
|
0,58
|
0,5775 - 0,6258
|
|
Parke Bancorp
|
29/09
|
33,37
|
-0,83%
|
33,76
|
32,97 - 34,15
|
|
Pasqal
|
29/09
|
6,14
|
-8,36%
|
6,62
|
6,07 - 6,62
|
|
Passage Bio
|
29/09
|
4,63
|
-0,96%
|
4,61
|
4,61 - 4,88
|
|
Pathward Financial
|
29/09
|
71,57
|
-1,00%
|
72,28
|
71,52 - 72,8
|
|
Patria Investments Ltd
|
29/09
|
10,06
|
0,00%
|
10,06
|
9,89 - 10,09
|
|
Paypal Holdings
|
29/09
|
53,89
|
-0,72%
|
54,11
|
53,33 - 54,23
|
|
Paysign
|
29/09
|
12,85
|
+1,02%
|
12,57
|
12,56 - 12,91
|
|
Pc Connection
|
29/09
|
89,49
|
-0,23%
|
89,86
|
88,745 - 90,67
|
|
Pcb Bancorp
|
29/09
|
27,73
|
+0,51%
|
28,19
|
27,73 - 28,85
|
|
Pdd Holdings Inc. Sponsored Adr
|
29/09
|
77,5
|
-1,26%
|
78,49
|
77,02 - 78,56
|
|
Pegasystems
|
29/09
|
32,97
|
-0,78%
|
32,99
|
32,33 - 33,23
|
|
Peloton Interactive
|
29/09
|
5,04
|
+5,00%
|
4,83
|
4,76 - 5,095
|