|
Campbell's
|
19.40
|
29,41
|
+1,66%
|
29
|
28,78 - 29,435
|
|
Commerce Bancshares
|
19.40
|
54,79
|
-0,80%
|
55
|
54,645 - 55,51
|
|
Critical Metals
|
19.40
|
11,19
|
-6,52%
|
12,08
|
11,16 - 12,38
|
|
Crowdstrike Holdings
|
19.40
|
415,31
|
+1,78%
|
401,21
|
400,78 - 417,26
|
|
Expand Energy
|
19.40
|
102,03
|
-1,17%
|
103,94
|
101,93 - 104,5
|
|
Global X Nasdaq 100 Covered Call Etf
|
19.40
|
17,775
|
-0,03%
|
17,81
|
17,75 - 17,84
|
|
Graniteshares 2X Long Coin Daily Etf
|
19.40
|
7,025
|
-4,42%
|
6,935
|
6,885 - 7,3994
|
|
Innodata
|
19.40
|
47,53
|
-2,20%
|
48,29
|
47,25 - 49,25
|
|
Insulet
|
19.40
|
253,31
|
+3,15%
|
246,13
|
246,13 - 255,705
|
|
Ishares Ethereum Trust Etf
|
19.40
|
15,185
|
-5,27%
|
15,305
|
15,03 - 15,4565
|
|
Precigen
|
19.40
|
4,59
|
+0,66%
|
4,7
|
4,53 - 4,72
|
|
Quantumscape
|
19.40
|
9,1708
|
+0,01%
|
9,07
|
8,95 - 9,415
|
|
Solana Etf
|
19.40
|
8,5
|
-5,03%
|
8,57
|
8,46 - 8,665
|
|
Trinity Biotech Plc Sponsored Adr
|
19.40
|
0,9027
|
+12,84%
|
0,8114
|
0,7795 - 0,9622
|
|
Zillow
|
19.40
|
54,72
|
+0,81%
|
54,32
|
54,32 - 56,25
|
|
Addus Homecare
|
19.40
|
108,12
|
+4,25%
|
104,03
|
104,03 - 108,6199
|
|
Alarm.Com Holdings
|
19.40
|
47,76
|
+1,14%
|
47,53
|
47,39 - 48,235
|
|
Altimmune
|
19.40
|
4,725
|
+0,75%
|
4,7
|
4,62 - 4,8299
|
|
Applied Materials
|
19.40
|
332,4603
|
+0,57%
|
329,855
|
321,52 - 334,61
|
|
Chime Financial
|
19.40
|
23,27
|
+3,88%
|
22,57
|
22,57 - 23,725
|