|
Trimas
|
05/12
|
33,48
|
+2,32%
|
32,72
|
32,55 - 33,74
|
|
Trimble
|
05/12
|
83,52
|
+1,48%
|
83,82
|
82,88 - 84,42
|
|
Trip.Com
|
05/12
|
71,75
|
+0,89%
|
70,99
|
70,62 - 72,08
|
|
Trubridge
|
05/12
|
23,02
|
-2,42%
|
23,69
|
22,81 - 23,99
|
|
Truecar
|
05/12
|
2,16
|
-0,46%
|
2,18
|
2,095 - 2,2
|
|
Trugolf Holdings
|
05/12
|
1,17
|
-0,85%
|
1,27
|
1,14 - 1,21
|
|
Trump Media & Technology
|
05/12
|
11,36
|
-3,65%
|
11,725
|
11,305 - 11,815
|
|
Trustco Bank
|
05/12
|
42,56
|
-1,66%
|
43,1
|
42,39 - 43,52
|
|
Tscan Therapeutics
|
05/12
|
1,08
|
-0,92%
|
1,11
|
1,05 - 1,11
|
|
Ttec Holdings
|
05/12
|
3,58
|
-4,79%
|
3,76
|
3,55 - 3,7899
|
|
Turbo Energy, S.A. Sponsored Adr
|
05/12
|
0,9699
|
+0,25%
|
0,9588
|
0,955 - 0,9992
|
|
Tvardi Therapeutics
|
05/12
|
4,18
|
0,00%
|
4,16
|
4,14 - 4,4
|
|
Twist Bioscience
|
05/12
|
32,3
|
-1,55%
|
31,15
|
31,845 - 32,8
|
|
U.S. Gold
|
05/12
|
16,67
|
-3,08%
|
17,25
|
16,45 - 17,44
|
|
Ulta Beauty
|
05/12
|
601,5
|
+12,65%
|
578,95
|
575 - 611,8999
|
|
Ultragenyx Pharmaceutical
|
05/12
|
36,38
|
-0,44%
|
36,62
|
35,935 - 37,25
|
|
Umb Financial
|
05/12
|
114,94
|
-0,81%
|
115,15
|
114,3 - 115,395
|
|
United Airlines Holdings
|
05/12
|
104,95
|
+0,21%
|
104,35
|
103,04 - 105,6299
|
|
Uniti
|
05/12
|
6,39
|
-2,74%
|
6,57
|
6,36 - 6,61
|
|
Unity Bancorp
|
05/12
|
52,01
|
+0,02%
|
51,66
|
50 - 52,29
|