|
Sotera Health
|
15/05
|
15,27
|
-1,42%
|
15,37
|
15,25 - 15,46
|
|
Sound Financial Bancorp
|
15/05
|
42,17
|
-0,50%
|
41,86
|
41,55 - 42,17
|
|
Soundhound Ai
|
15/05
|
8,41
|
-1,29%
|
8,28
|
8,16 - 8,65
|
|
Soundthinking
|
15/05
|
6,62
|
+0,76%
|
6,13
|
6,13 - 6,65
|
|
Southern Missouri Bancorp
|
15/05
|
66,62
|
-1,05%
|
67,18
|
66,09 - 67,825
|
|
Spear Alpha Etf
|
15/05
|
48,15
|
-4,48%
|
48,33
|
47,61 - 48,9399
|
|
Spectral Ai
|
15/05
|
2,43
|
+14,08%
|
2,1
|
2,07 - 2,43
|
|
Spero Therapeutics
|
15/05
|
2,79
|
+1,09%
|
2,71
|
2,69 - 2,885
|
|
Sphere 3D
|
15/05
|
2,29
|
-5,76%
|
2,11
|
2,24 - 2,4285
|
|
Sportradar
|
15/05
|
12,49
|
-1,65%
|
12,53
|
12,47 - 12,75
|
|
Sprott Active Gold & Silver Miners Etf
|
15/05
|
44,39
|
-6,86%
|
45,58
|
43,8201 - 45,62
|
|
Sprott Copper Miners Etf
|
15/05
|
39,63
|
-6,85%
|
43,34
|
39,31 - 40,28
|
|
Sprott Critical Materials Etf
|
15/05
|
35,23
|
-5,35%
|
35,96
|
35,09 - 35,96
|
|
Sprott Lithium Miners Etf
|
15/05
|
15,69
|
-4,91%
|
15,96
|
15,36 - 15,96
|
|
Sprott Nickel Miners Etf
|
15/05
|
16,06
|
-3,95%
|
16,54
|
15,94 - 16,5698
|
|
Sprout Social
|
15/05
|
6,25
|
+4,17%
|
6,04
|
5,98 - 6,295
|
|
Sprouts Farmers Market
|
15/05
|
85,51
|
-1,67%
|
88,68
|
85,01 - 88,75
|
|
Spruce Biosciences
|
15/05
|
53,78
|
-8,85%
|
57,92
|
53,3 - 57,92
|
|
Sps Commerce
|
15/05
|
51,17
|
+2,42%
|
50,65
|
50,65 - 52,08
|
|
Spyre Therapeutics
|
15/05
|
74,92
|
-0,96%
|
77,08
|
72,54 - 77,08
|