|
Sutro Biopharma
|
01/07
|
30,24
|
-8,92%
|
32,99
|
29,485 - 33,39
|
|
Symbotic
|
01/07
|
44,96
|
+0,02%
|
44,875
|
44,2564 - 47,055
|
|
Synergy Chc
|
01/07
|
0,2062
|
+3,88%
|
0,2019
|
0,1985 - 0,2075
|
|
Synopsys
|
01/07
|
454,53
|
+1,90%
|
441,99
|
453,41 - 464,46
|
|
Syntec Optics Holdings
|
01/07
|
12,17
|
-2,25%
|
10,64
|
11,61 - 12,9497
|
|
Sypris Solutions
|
01/07
|
2,36
|
-2,88%
|
2,41
|
2,34 - 2,545
|
|
T-Mobile Us
|
01/07
|
173,06
|
+3,18%
|
169,665
|
169,35 - 173,99
|
|
T. Rowe Price
|
01/07
|
116,11
|
+2,13%
|
112,97
|
112,97 - 117,54
|
|
T. Rowe Price Technology Etf
|
01/07
|
43,27
|
-2,98%
|
43,86
|
43,28 - 43,98
|
|
T3 Defense
|
01/07
|
0,1584
|
-7,37%
|
0,179
|
0,1577 - 0,1793
|
|
Talen Energy
|
01/07
|
360,79
|
-6,11%
|
380
|
356,95 - 382,492
|
|
Tandem Diabetes Care
|
01/07
|
15,75
|
+4,37%
|
15,965
|
15,05 - 15,765
|
|
Tandy Leather Factory
|
01/07
|
2,37
|
+1,72%
|
2,36
|
2,3001 - 2,4
|
|
Tango Therapeutics
|
01/07
|
28,73
|
-8,09%
|
30,64
|
28,7 - 31,285
|
|
Taoweave
|
01/07
|
1,37
|
-0,72%
|
1,41
|
1,2901 - 1,47
|
|
Target Hospitality
|
01/07
|
19,73
|
-3,09%
|
20,15
|
19,52 - 20,245
|
|
Tarsus Pharmaceuticals
|
01/07
|
60,89
|
-3,26%
|
63,91
|
56,51 - 65,82
|
|
Taskus
|
01/07
|
5,03
|
+7,48%
|
4,72
|
4,72 - 5,155
|
|
Tat Technologies Ltd
|
01/07
|
48,11
|
-0,25%
|
47,78
|
47,3 - 49,89
|
|
Tcw Artificial Intelligence Etf
|
01/07
|
53,74
|
-3,05%
|
54,17
|
53,64 - 54,515
|