|
Trinity Biotech Plc Sponsored Adr
|
15/05
|
0,5744
|
-1,59%
|
0,58
|
0,5613 - 0,604
|
|
Trinity Capital
|
15/05
|
16,85
|
-0,47%
|
16,95
|
16,73 - 16,935
|
|
Tripadvisor
|
15/05
|
9,46
|
-1,46%
|
9,57
|
9,435 - 9,69
|
|
Trisalus Life Sciences
|
15/05
|
2,68
|
+6,35%
|
2,48
|
2,35 - 2,73
|
|
Trivago N.V. Sponsored Adr
|
15/05
|
3,07
|
+3,72%
|
2,96
|
2,96 - 3,09
|
|
Troops
|
15/05
|
4,18
|
-0,71%
|
4,24
|
3,98 - 4,24
|
|
Trump Media & Technology
|
15/05
|
8,67
|
-3,13%
|
8,79
|
8,625 - 8,8204
|
|
Trupanion
|
15/05
|
22,33
|
-0,13%
|
22,36
|
21,92 - 23,0399
|
|
Trustco Bank
|
15/05
|
48,38
|
-1,35%
|
48,99
|
48,29 - 49,26
|
|
Trustmark
|
15/05
|
43,1
|
-1,51%
|
43,69
|
42,82 - 43,69
|
|
Tryhard Holdings
|
15/05
|
0,3101
|
-4,29%
|
0,3125
|
0,3071 - 0,326
|
|
Ttm Technologies
|
15/05
|
167,35
|
-2,63%
|
166
|
159,011 - 169,62
|
|
Tucows
|
15/05
|
14,64
|
-3,37%
|
14,85
|
14,495 - 15,16
|
|
Tuhura Biosciences
|
15/05
|
2,31
|
-7,97%
|
2,43
|
2,29 - 2,58
|
|
Turbo Energy, S.A. Sponsored Adr
|
15/05
|
1,36
|
+18,26%
|
1,18
|
1,18 - 1,41
|
|
Turn Therapeutics
|
15/05
|
4,05
|
+0,75%
|
3,895
|
3,7848 - 4,07
|
|
Twelve Seas Investment Co. Iii
|
15/05
|
10
|
+0,81%
|
10
|
10 - 10
|
|
Twin Disc, Incorporated
|
15/05
|
17,47
|
-4,01%
|
18
|
17,34 - 18,38
|
|
Twin Vee Powercats
|
15/05
|
6,76
|
+3,05%
|
6,57
|
6,35 - 6,94
|
|
U Power
|
15/05
|
1,3
|
-4,41%
|
1,37
|
1,29 - 1,44
|