|
Saiheat
|
29/09
|
30,82
|
-2,78%
|
30,25
|
29,38 - 31,99
|
|
Sailpoint
|
29/09
|
20,67
|
+0,49%
|
20,39
|
20,35 - 21,085
|
|
Sangoma Technologies
|
29/09
|
4,93
|
+37,33%
|
4,95
|
4,865 - 5,0551
|
|
Sanmina
|
29/09
|
222,73
|
+1,21%
|
223,69
|
218,49 - 224,65
|
|
Sanofi
|
29/09
|
40,74
|
-1,07%
|
40,58
|
40,4 - 40,8
|
|
Santacruz Silver Mining Ltd
|
29/09
|
8,975
|
-0,50%
|
9,08
|
8,78 - 9,3873
|
|
Sanuwave Health
|
29/09
|
4,74
|
+1,94%
|
4,72
|
4,6043 - 4,92
|
|
Satellogic
|
29/09
|
5,6
|
-7,44%
|
6,17
|
5,57 - 6,24
|
|
Satellos Bioscience
|
29/09
|
8,6
|
-2,38%
|
8,67
|
8,35 - 8,85
|
|
Saverone 2014 Ltd. Adr
|
29/09
|
1,76
|
-16,59%
|
2,06
|
1,66 - 2,18
|
|
Sba Communications
|
29/09
|
162,81
|
-0,38%
|
166,32
|
160,55 - 163,6
|
|
Sbc Medical
|
29/09
|
4,84
|
-3,78%
|
4,83
|
4,79 - 5,015
|
|
Scansource
|
29/09
|
57,85
|
+0,12%
|
57,77
|
57,095 - 58,13
|
|
Scholar Rock
|
29/09
|
47,75
|
-2,81%
|
48,98
|
47,47 - 49,35
|
|
Science Applications International
|
29/09
|
128,21
|
-2,08%
|
130,01
|
127,22 - 130,28
|
|
Scynexis
|
29/09
|
4,66
|
+0,87%
|
4,62
|
4,5201 - 4,8
|
|
Seacoast Banking Corporation Of Florida
|
29/09
|
32,37
|
-0,55%
|
32,91
|
32,23 - 32,75
|
|
Seagate Technology Holdings
|
29/09
|
913,45
|
-0,87%
|
912,1
|
900,1 - 944,43
|
|
Sealsq
|
29/09
|
2,32
|
+1,75%
|
2,32
|
2,28 - 2,34
|
|
Seanergy Maritime Holdings
|
29/09
|
16,425
|
+0,03%
|
16,355
|
16,35 - 16,87
|