|
U-Bx Technology Ltd
|
15/05
|
0,1406
|
-0,57%
|
0,1638
|
0,12 - 0,1462
|
|
U.S. Gold
|
15/05
|
15,89
|
-6,36%
|
17,7
|
15,54 - 17,7
|
|
U.S. Goldmining
|
15/05
|
12,65
|
-2,54%
|
12,85
|
12,61 - 12,91
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
15/05
|
88,63
|
-3,41%
|
91,24
|
88,39 - 91,67
|
|
Ucommune International
|
15/05
|
3,13
|
-8,21%
|
3,28
|
3,04 - 3,3435
|
|
Ufp Industries
|
15/05
|
80,01
|
-4,19%
|
82,13
|
79,97 - 84,09
|
|
Ufp Technologies
|
15/05
|
213,95
|
-3,16%
|
220,44
|
211,89 - 224,9
|
|
Ulta Beauty
|
15/05
|
494,28
|
-0,80%
|
496,03
|
492,49 - 503,5
|
|
Ultra Clean Holdings
|
15/05
|
85,94
|
-0,51%
|
81,52
|
80,0001 - 86,82
|
|
Umb Financial
|
15/05
|
124,65
|
-2,02%
|
127,09
|
123,7 - 127,09
|
|
Union Bankshares
|
15/05
|
23,38
|
-2,34%
|
23,73
|
23,25 - 23,96
|
|
United Airlines Holdings
|
15/05
|
92,85
|
-3,30%
|
94,26
|
92,76 - 94,66
|
|
United Bankshares
|
15/05
|
41,77
|
-1,28%
|
42,31
|
41,43 - 42,31
|
|
United Fire
|
15/05
|
48,06
|
-2,06%
|
48,96
|
48,01 - 49,52
|
|
United Maritime
|
15/05
|
2,29
|
-0,43%
|
2,34
|
2,25 - 2,368
|
|
United States Lime & Minerals
|
15/05
|
104
|
-3,28%
|
109,97
|
102,675 - 110,725
|
|
United Therapeutics
|
15/05
|
568,58
|
-1,25%
|
576,49
|
565,26 - 576,49
|
|
Unity Bancorp
|
15/05
|
52,43
|
-0,25%
|
52,82
|
52,415 - 53,18
|
|
Universal Display
|
15/05
|
92,64
|
+0,16%
|
90,91
|
90,54 - 93,81
|
|
Universal Logistics Holdings
|
15/05
|
13,46
|
+0,15%
|
13,37
|
13,2398 - 13,84
|