|
Us Treasury 10 Year Note Etf
|
27/03
|
43,3015
|
-0,05%
|
43,19
|
43,18 - 43,3802
|
|
Us Treasury 12 Month Bill Etf
|
27/03
|
50,165
|
+0,08%
|
50,14
|
50,1301 - 50,17
|
|
Us Treasury 2 Year Note Etf
|
27/03
|
48,285
|
+0,18%
|
48,22
|
48,22 - 48,3
|
|
Us Treasury 20 Year Bond Etf
|
27/03
|
42,4844
|
-0,33%
|
0
|
42,4844 - 42,4844
|
|
Us Treasury 3 Year Note Etf
|
27/03
|
49,4431
|
+0,24%
|
49,37
|
49,37 - 49,4431
|
|
Us Treasury 30 Year Bond Etf
|
27/03
|
40,5444
|
-0,58%
|
40,49
|
40,46 - 40,71
|
|
Us Treasury 5 Year Note Etf
|
27/03
|
48,655
|
+0,19%
|
48,53
|
48,53 - 48,665
|
|
Us Treasury 6 Month Bill Etf
|
27/03
|
50,165
|
+0,03%
|
50,16
|
50,16 - 50,17
|
|
Us Treasury 7 Year Note Etf
|
27/03
|
47,8543
|
+0,10%
|
0
|
47,8543 - 47,8543
|
|
Vaneck Avalanche Etf
|
27/03
|
18,1537
|
-2,75%
|
18,32
|
18,1537 - 18,32
|
|
Vaneck Biotech Etf
|
27/03
|
180,06
|
-2,58%
|
184,27
|
180 - 184,3
|
|
Vaneck Communication Services Trusector Etf
|
27/03
|
23,1735
|
-1,84%
|
23,39
|
23,11 - 23,41
|
|
Vaneck Consumer Discretionary Trusector Etf
|
27/03
|
22,9827
|
-3,02%
|
23,2013
|
22,93 - 23,27
|
|
Vaneck Digital Transformation Etf
|
27/03
|
14,62
|
-5,74%
|
15,19
|
14,44 - 15,25
|
|
Vaneck Fabless Semiconductor Etf
|
27/03
|
36,26
|
-2,79%
|
37
|
36,12 - 37,0493
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
27/03
|
28,41
|
-0,35%
|
28,44
|
28,355 - 28,47
|
|
Vaneck Gaming Etf
|
27/03
|
33,6701
|
-1,69%
|
33,71
|
33,6701 - 33,76
|
|
Vaneck Pharmaceutical Etf
|
27/03
|
100,97
|
-0,97%
|
102,04
|
100,85 - 102,565
|
|
Vaneck Retail Etf
|
27/03
|
245,9351
|
-1,36%
|
248,85
|
245,54 - 248,85
|
|
Vaneck Robotics Etf
|
27/03
|
51,8871
|
-2,23%
|
52,5
|
51,815 - 52,54
|