|
Univest Financial
|
15/05
|
37,63
|
-1,29%
|
37,99
|
37,52 - 38,2
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
15/05
|
6,16
|
-4,94%
|
6,54
|
6,15 - 6,33
|
|
Upbound
|
15/05
|
17,13
|
-1,61%
|
17,37
|
16,97 - 17,675
|
|
Upexi
|
15/05
|
1,45
|
-4,61%
|
1,34
|
1,365 - 1,47
|
|
Upland Software
|
15/05
|
0,7268
|
-7,61%
|
0,78
|
0,7133 - 0,78
|
|
Upstart Holdings
|
15/05
|
29,51
|
-0,67%
|
29,055
|
28,4 - 30,67
|
|
Upwork
|
15/05
|
8,17
|
+1,11%
|
8,16
|
7,98 - 8,26
|
|
Uranium Royalty
|
15/05
|
3,75
|
-7,18%
|
3,875
|
3,71 - 3,9
|
|
Urban One
|
15/05
|
5,62
|
-0,71%
|
6,09
|
5,58 - 6,09
|
|
Urogen Pharma Ltd
|
15/05
|
28,78
|
-3,03%
|
29,26
|
28,26 - 29,59
|
|
Us Treasury 2 Year Note Etf
|
15/05
|
48,09
|
-0,09%
|
48,12
|
48,08 - 48,12
|
|
Us Treasury 6 Month Bill Etf
|
15/05
|
50,11
|
+0,02%
|
50,11
|
50,11 - 50,12
|
|
Usa Rare Earth
|
15/05
|
24,39
|
-1,77%
|
23,8
|
23,58 - 25,5
|
|
Uscb Financial Holdings
|
15/05
|
17,95
|
-1,45%
|
18,25
|
17,805 - 18,25
|
|
Utah Medical Products
|
15/05
|
63,34
|
-0,57%
|
63,9706
|
63,3267 - 63,34
|
|
Utime
|
15/05
|
0,7901
|
-11,02%
|
0,84
|
0,75 - 0,84
|
|
Uxin Ltd Sponsored Adr
|
15/05
|
2,54
|
-3,79%
|
2,59
|
2,53 - 2,6396
|
|
Valion Bio
|
15/05
|
0,88
|
-5,47%
|
0,9601
|
0,8546 - 1,06
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
15/05
|
25,95
|
0,00%
|
26,05
|
25,91 - 26,05
|
|
Valneva
|
15/05
|
5,68
|
-4,38%
|
5,82
|
5,63 - 5,82
|