|
Ulta Beauty
|
08/07
|
455,11
|
+0,29%
|
450,03
|
445 - 458,3899
|
|
Ultra Clean Holdings
|
08/07
|
100,91
|
+11,16%
|
89,6
|
88,55 - 101
|
|
Ultragenyx Pharmaceutical
|
08/07
|
34,67
|
-3,35%
|
35,24
|
34,195 - 35,79
|
|
Umb Financial
|
08/07
|
142,08
|
-2,69%
|
144,84
|
140,46 - 145,43
|
|
Union Bankshares
|
08/07
|
24,24
|
-2,30%
|
24,63
|
24,24 - 24,63
|
|
Uniqure N.V
|
08/07
|
43,49
|
+5,02%
|
41,91
|
41,075 - 43,59
|
|
United Airlines Holdings
|
08/07
|
126,22
|
-1,63%
|
125,2
|
121,745 - 126,54
|
|
United Bankshares
|
08/07
|
45,3
|
-1,82%
|
46,01
|
45,03 - 46,02
|
|
United Fire
|
08/07
|
52,11
|
-0,78%
|
53,02
|
51,2402 - 53,275
|
|
United States Lime & Minerals
|
08/07
|
97,49
|
-2,37%
|
98,48
|
96,27 - 99,3599
|
|
United Therapeutics
|
08/07
|
554,34
|
-1,66%
|
561,49
|
548 - 563,245
|
|
Uniti
|
08/07
|
10,9
|
+1,21%
|
10,67
|
10,67 - 11,115
|
|
Universal Display
|
08/07
|
79,68
|
-0,11%
|
79
|
78,6401 - 80,5807
|
|
Universal Electronics
|
08/07
|
4,68
|
-1,27%
|
4,74
|
4,627 - 4,74
|
|
Universal Logistics Holdings
|
08/07
|
13,82
|
-1,50%
|
13,92
|
13,5 - 14,07
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
08/07
|
4,64
|
+2,65%
|
4,53
|
4,485 - 4,715
|
|
Upbound
|
08/07
|
19,85
|
-3,22%
|
20,27
|
19,24 - 20,27
|
|
Upexi
|
08/07
|
0,7798
|
-6,16%
|
0,85
|
0,76 - 0,81
|
|
Upstream Bio
|
08/07
|
7,98
|
+1,53%
|
7,73
|
7,53 - 8
|
|
Urban One
|
08/07
|
4,37
|
0,00%
|
4,47
|
4,37 - 4,47
|