|
Vanguard Total Bond Market Etf
|
15/05
|
72,74
|
-0,57%
|
72,82
|
72,695 - 72,835
|
|
Vanguard Total International Bond Etf
|
15/05
|
47,57
|
-0,82%
|
47,67
|
47,531 - 47,69
|
|
Vanguard Total International Stock Etf
|
15/05
|
83,11
|
-2,25%
|
83,39
|
82,88 - 83,5
|
|
Vanguard Total World Bond Etf
|
15/05
|
67,59
|
-0,68%
|
67,7
|
67,56 - 67,74
|
|
Varex Imaging
|
15/05
|
9,66
|
-3,59%
|
9,87
|
9,65 - 10,03
|
|
Varonis Systems
|
15/05
|
28,18
|
+3,53%
|
27,27
|
27,01 - 28,26
|
|
Vaxcyte
|
15/05
|
52,39
|
-2,13%
|
53,12
|
52,24 - 53,23
|
|
Veea
|
15/05
|
0,5628
|
-6,04%
|
0,5799
|
0,553 - 0,6133
|
|
Veeco Instruments
|
15/05
|
58,64
|
-1,46%
|
57,1
|
55,945 - 58,86
|
|
Velo3d
|
15/05
|
18,59
|
-6,30%
|
19,01
|
17,8 - 20,4877
|
|
Veon Ltd. Sponsored Adr
|
15/05
|
54,29
|
+0,69%
|
54
|
52,33 - 55
|
|
Vera Bradley
|
15/05
|
3,25
|
-4,69%
|
3,35
|
3,22 - 3,45
|
|
Vera Therapeutics
|
15/05
|
37,32
|
-5,66%
|
39,295
|
37 - 39,45
|
|
Verde Clean Fuels
|
15/05
|
1,8
|
-1,64%
|
1,7
|
1,7 - 1,9699
|
|
Vericel
|
15/05
|
33,03
|
-0,33%
|
32,79
|
32,25 - 33,385
|
|
Verifyme
|
15/05
|
0,7202
|
+3,63%
|
0,695
|
0,68 - 0,73
|
|
Verisk Analytics
|
15/05
|
162,55
|
+3,64%
|
159,22
|
156,84 - 163,6099
|
|
Veritone
|
15/05
|
2,07
|
0,00%
|
2,02
|
1,97 - 2,1
|
|
Verra Mobility
|
15/05
|
13,1
|
-1,13%
|
13,27
|
13,055 - 13,4
|
|
Verrica Pharmaceuticals
|
15/05
|
6,27
|
-9,78%
|
6,85
|
6,21 - 6,9
|