|
Zhengye Biotechnology Holding Ltd
|
10/02
|
1,02
|
-2,86%
|
1,14
|
0,995 - 1,1924
|
|
Zhibao Technology
|
10/02
|
0,8398
|
-2,87%
|
0,86
|
0,82 - 0,9496
|
|
Ziff Davis
|
10/02
|
32,97
|
+2,58%
|
33,04
|
32,17 - 33,61
|
|
Zillow
|
10/02
|
54,42
|
+0,89%
|
54,09
|
54,09 - 55,85
|
|
Zillow
|
10/02
|
54,71
|
+0,79%
|
54,32
|
54,32 - 56,25
|
|
Zions Bancorporation
|
10/02
|
64,08
|
-1,66%
|
64,69
|
63,5 - 65,7256
|
|
Zjk Industrial Co., Ltd
|
10/02
|
1,9
|
+1,60%
|
1,99
|
1,9 - 1,9995
|
|
Zk International
|
10/02
|
1,67
|
-1,18%
|
1,58
|
1,58 - 1,682
|
|
Zoom Communications
|
10/02
|
94,99
|
-0,42%
|
95,57
|
94,43 - 96,52
|
|
Zoominfo Technologies
|
10/02
|
6,63
|
-9,43%
|
6,045
|
5,84 - 6,96
|
|
Zscaler
|
10/02
|
174,38
|
+2,47%
|
171,76
|
169,33 - 176,8394
|
|
Zumiez
|
10/02
|
24,55
|
-1,84%
|
25,26
|
24,41 - 25,42
|
|
Zw Data Action Technologies
|
10/02
|
1,04
|
+49,98%
|
0,6983
|
0,61 - 1,08
|
|
Advanced Energy Industries
|
10/02
|
279,27
|
+0,04%
|
279,3
|
270,71 - 283,72
|
|
Ascendis Pharma A/S Sponsored Adr
|
10/02
|
224,05
|
+0,91%
|
221,54
|
213,02 - 225,19
|
|
Hesai
|
10/02
|
27,62
|
+6,39%
|
25,74
|
25,7 - 28,38
|
|
Mondelez International
|
10/02
|
60,655
|
-0,12%
|
60,77
|
60,34 - 61,38
|
|
Supernus Pharmaceuticals
|
10/02
|
51,21
|
-0,18%
|
51,44
|
50,64 - 51,93
|
|
Vistance Networks
|
10/02
|
19,41
|
-0,10%
|
19,45
|
19,34 - 19,91
|
|
Ars Pharmaceuticals
|
10/02
|
9,935
|
+1,48%
|
9,81
|
9,78 - 10,11
|