|
Si-Bone
|
29/09
|
19,15
|
+2,08%
|
18,92
|
18,61 - 19,6
|
|
Sidus Space
|
29/09
|
1,83
|
-8,96%
|
2,04
|
1,83 - 2,06
|
|
Sify Technologies Limited Sponsored Adr
|
29/09
|
13,27
|
-0,45%
|
13,42
|
13,2 - 13,42
|
|
Silence Therapeutics Plc Sponsored Adr
|
29/09
|
10,8
|
-3,57%
|
11,19
|
10,76 - 11,19
|
|
Silexion Therapeutics
|
29/09
|
0,3184
|
+28,18%
|
0,3187
|
0,2977 - 0,4
|
|
Silicon Laboratories
|
29/09
|
221,17
|
+0,06%
|
221,12
|
221,03 - 221,58
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
29/09
|
276,16
|
-0,69%
|
282,17
|
274,2153 - 283,998
|
|
Silvaco
|
29/09
|
8,45
|
+3,68%
|
8,26
|
7,91 - 8,48
|
|
Simmons First National
|
29/09
|
22,52
|
-1,36%
|
22,85
|
22,495 - 22,97
|
|
Simply Good Foods
|
29/09
|
9,61
|
+0,10%
|
9,53
|
9,48 - 9,65
|
|
Siriusxm Holdings
|
29/09
|
25,76
|
-0,69%
|
25,94
|
25,58 - 25,955
|
|
Sitime
|
29/09
|
651,93
|
-0,72%
|
672,81
|
646 - 672,81
|
|
Skillful Craftsman Education Technology Ltd
|
29/09
|
1,05
|
+1,94%
|
1,042
|
1,042 - 1,25
|
|
Skinhealth Systems
|
29/09
|
0,6211
|
-4,45%
|
0,6451
|
0,6113 - 0,6661
|
|
Skk Holdings
|
29/09
|
4,5
|
-1,53%
|
4,459
|
4,31 - 4,7
|
|
Sky Quarry
|
29/09
|
2,5
|
-3,85%
|
2,54
|
2,47 - 2,54
|
|
Skyai
|
29/09
|
1,83
|
+3,39%
|
1,78
|
1,78 - 1,97
|
|
Skyline Builders
|
29/09
|
3,02
|
+4,86%
|
2,88
|
2,8037 - 3,02
|
|
Skyward Specialty Insurance
|
29/09
|
53,48
|
-0,21%
|
53,13
|
52,6 - 53,78
|
|
Skywest
|
29/09
|
98,9
|
-1,81%
|
101,61
|
98,81 - 102,05
|