|
Vanda Pharmaceuticals
|
15/05
|
6,28
|
-1,72%
|
6,41
|
6,22 - 6,385
|
|
Vaneck Fabless Semiconductor Etf
|
15/05
|
55,68
|
-3,13%
|
55,87
|
55,18 - 56,51
|
|
Vaneck Semiconductor Etf
|
15/05
|
556,43
|
-3,79%
|
560,305
|
552,9101 - 565,88
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
15/05
|
75,58
|
+0,03%
|
75,57
|
75,57 - 75,58
|
|
Vanguard Core Bond Etf
|
15/05
|
76,53
|
-0,57%
|
76,68
|
76,485 - 76,68
|
|
Vanguard Emerging Markets Government Bond Etf
|
15/05
|
66,14
|
-0,71%
|
66,23
|
66,1 - 66,245
|
|
Vanguard Global Ex-U.S. Real Estate Etf
|
15/05
|
45,96
|
-1,75%
|
46,81
|
45,9001 - 46,13
|
|
Vanguard Intermediate-Term Corporate Bond Etf
|
15/05
|
82
|
-0,56%
|
82,08
|
81,945 - 82,11
|
|
Vanguard Intermediate-Term Treasury Etf
|
15/05
|
58,62
|
-0,51%
|
58,7
|
58,6 - 58,71
|
|
Vanguard International Dividend Appreciation Etf
|
15/05
|
92,13
|
-0,79%
|
92,37
|
91,98 - 92,37
|
|
Vanguard International High Dividend Yield Etf
|
15/05
|
98,27
|
-1,31%
|
98,56
|
98,1204 - 98,61
|
|
Vanguard Long-Term Corporate Bond Etf
|
15/05
|
73,81
|
-0,95%
|
73,81
|
73,625 - 73,91
|
|
Vanguard Long-Term Treasury Etf
|
15/05
|
53,58
|
-1,40%
|
53,71
|
53,53 - 53,7599
|
|
Vanguard Mortgage-Backed Securities Etf
|
15/05
|
46,34
|
-0,73%
|
46,38
|
46,29 - 46,43
|
|
Vanguard Russell 1000 Growth Etf
|
15/05
|
128,01
|
-1,20%
|
128,49
|
127,46 - 129,19
|
|
Vanguard Russell 1000 Value Etf
|
15/05
|
101,9
|
-1,26%
|
102,61
|
101,81 - 102,61
|
|
Vanguard Russell 2000 Etf
|
15/05
|
112,21
|
-2,36%
|
113,27
|
112,04 - 113,27
|
|
Vanguard Short-Term Corporate Bond Etf
|
15/05
|
78,79
|
-0,23%
|
78,85
|
78,78 - 78,87
|
|
Vanguard Short-Term Inflation-Protected Securities Et
|
15/05
|
50,38
|
-0,06%
|
50,465
|
50,3501 - 50,47
|
|
Vanguard Short-Term Treasury Etf
|
15/05
|
58,18
|
-0,12%
|
58,3
|
58,18 - 58,3
|