|
Transcat
|
22.00
|
92,71
|
-0,06%
|
92,83
|
89,53 - 94,12
|
|
Travelzoo
|
22.00
|
12,11
|
+3,68%
|
11,76
|
11,76 - 12,39
|
|
Travere Therapeutics
|
22.00
|
56,34
|
-0,83%
|
57,35
|
56,0365 - 57,61
|
|
Treace Medical Concepts
|
22.00
|
4,23
|
+6,28%
|
4,25
|
3,84 - 4,305
|
|
Treasure Global
|
22.00
|
3,98
|
+1,92%
|
3,865
|
3,83 - 3,98
|
|
Trident Digital Tech Holdings Ltd Unsponsored Adr
|
22.00
|
1,62
|
+10,96%
|
1,41
|
1,38 - 1,625
|
|
Trimas
|
22.00
|
43,28
|
-3,89%
|
44,94
|
43,1 - 45,425
|
|
Trimble
|
22.00
|
52,53
|
+2,64%
|
51,88
|
51,77 - 53,57
|
|
Trinity Biotech Plc Sponsored Adr
|
22.00
|
0,3569
|
-8,20%
|
0,362
|
0,3182 - 0,363
|
|
Trinity Capital
|
22.00
|
17,9
|
+0,06%
|
17,88
|
17,84 - 18,076
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
22.00
|
25,18
|
+0,36%
|
25,15
|
25,15 - 25,18
|
|
Trisalus Life Sciences
|
22.00
|
4,46
|
-1,98%
|
4,52
|
4,3421 - 4,62
|
|
Tron
|
22.00
|
1,58
|
-1,86%
|
1,48
|
1,53 - 1,65
|
|
Troops
|
22.00
|
2,58
|
+4,88%
|
2,53
|
2,445 - 2,68
|
|
Trubridge
|
22.00
|
26,23
|
+0,08%
|
26,21
|
26,2 - 26,23
|
|
Trump Media & Technology
|
22.00
|
8,02
|
+3,62%
|
7,32
|
7,638 - 8,08
|
|
Trupanion
|
22.00
|
26,15
|
+5,57%
|
25,25
|
25,23 - 26,545
|
|
TSS
|
22.00
|
11,78
|
-4,23%
|
12,16
|
11,66 - 12,5
|
|
Ttm Technologies
|
22.00
|
179,7
|
-3,91%
|
180,5
|
173,6 - 182,965
|
|
Tucows
|
22.00
|
13,78
|
+2,30%
|
13,47
|
13,46 - 13,88
|