|
Invesco Bulletshares 2034 Corporate Bond Etf
|
06/02
|
21,05
|
+0,10%
|
21,03
|
21,01 - 21,05
|
|
Leverage Shares 2X Long Bidu Daily Etf
|
06/02
|
21,0724
|
+9,80%
|
20,33
|
19,96 - 21,18
|
|
Denali Therapeutics
|
06/02
|
21,08
|
+5,29%
|
20,4
|
20,36 - 21,31
|
|
Astrana Health
|
06/02
|
21,1
|
-2,81%
|
21,73
|
20,795 - 22,14
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
06/02
|
21,215
|
+0,88%
|
21,0062
|
21,0062 - 21,27
|
|
Tenable Holdings
|
06/02
|
21,23
|
+7,44%
|
20,21
|
19,845 - 21,56
|
|
Dbv Technologies
|
06/02
|
21,26
|
-0,93%
|
21,22
|
20,2504 - 21,61
|
|
Onespaworld Holdings Ltd
|
06/02
|
21,27
|
+3,00%
|
20,69
|
20,42 - 21,39
|
|
Urogen Pharma Ltd
|
06/02
|
21,35
|
+4,04%
|
20,68
|
20,68 - 21,77
|
|
Alpha And Omega Semiconductor
|
06/02
|
21,36
|
-5,11%
|
18,01
|
17,01 - 22,195
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
06/02
|
21,36
|
+0,04%
|
21,376
|
21,3401 - 21,38
|
|
Cvb Financial
|
06/02
|
21,43
|
+2,19%
|
21,12
|
20,94 - 21,47
|
|
Lifeway Foods
|
06/02
|
21,46
|
-0,23%
|
21,53
|
21,355 - 21,71
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
06/02
|
21,47
|
+0,47%
|
21,45
|
21,39 - 21,47
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
06/02
|
21,475
|
0,00%
|
21,47
|
21,44 - 21,48
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond E
|
06/02
|
21,48
|
+0,23%
|
21,44
|
21,44 - 21,49
|
|
Mattel
|
06/02
|
21,49
|
+1,80%
|
21,12
|
21,065 - 21,54
|
|
Tucows
|
06/02
|
21,51
|
+4,22%
|
20,8
|
20,8 - 21,81
|
|
Trueshares Active Yield Etf
|
06/02
|
21,57
|
+1,79%
|
21,41
|
21,41 - 21,57
|
|
Founder-Led Etf
|
06/02
|
21,68
|
+3,39%
|
21,56
|
21,53 - 21,72
|