|
Webs Real Estate Xlre Defined Volatility Etf
|
06/02
|
23,5512
|
+2,99%
|
0
|
23,5512 - 23,5512
|
|
Acadia Pharmaceuticals
|
06/02
|
23,56
|
+0,43%
|
24,04
|
23,37 - 24,04
|
|
Pcb Bancorp
|
06/02
|
23,57
|
-0,67%
|
23,94
|
23,57 - 24,2
|
|
First Trust Income Opportunities Etf
|
06/02
|
23,575
|
+0,81%
|
23,47
|
23,4301 - 23,6159
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
06/02
|
23,615
|
-0,04%
|
23,63
|
23,6 - 23,63
|
|
Ishares Ibonds Dec 2054 Term Treasury Etf
|
06/02
|
23,6244
|
+0,05%
|
23,59
|
23,59 - 23,64
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
06/02
|
23,66
|
+0,04%
|
23,69
|
23,645 - 23,69
|
|
Consensus Cloud Solutions
|
06/02
|
23,67
|
+3,36%
|
23,22
|
22,735 - 23,9
|
|
Brown Advisory Sustainable Growth Etf
|
06/02
|
23,6998
|
+2,61%
|
23,401
|
23,37 - 23,71
|
|
Oxford Lane Capital
|
06/02
|
23,7202
|
+0,55%
|
23,71
|
23,71 - 23,7202
|
|
Graniteshares 2X Long Pdd Daily Etf
|
06/02
|
23,7339
|
+7,15%
|
22,66
|
22,57 - 23,94
|
|
Ofs Capital Corp. 4.95 % Notes 2021-31.10.28 Global
|
05/02
|
23,735
|
0,00%
|
0
|
---
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
06/02
|
23,745
|
+0,04%
|
23,73
|
23,7159 - 23,75
|
|
Phenixfin Corporation Notes 2021-
|
06/02
|
23,745
|
+0,57%
|
23,745
|
23,745 - 23,745
|
|
Celldex Therapeutics
|
06/02
|
23,76
|
+5,23%
|
23,15
|
22,33 - 23,975
|
|
Leverage Shares 2X Long Nem Daily Etf
|
06/02
|
23,7691
|
+12,42%
|
23
|
23 - 23,7691
|
|
Rex Drone Etf
|
06/02
|
23,81
|
+5,73%
|
23,04
|
22,72 - 23,8399
|
|
Lb Pharmaceuticals
|
06/02
|
23,82
|
-0,17%
|
24,03
|
23,165 - 24,53
|
|
Tspy Lift Etf
|
06/02
|
23,8397
|
+2,71%
|
23,2
|
23,2 - 23,8397
|
|
Firefly Aerospace
|
06/02
|
23,88
|
+6,63%
|
23,39
|
23,1101 - 24,44
|