|
Horizon Kinetics Japan Owner Operator Etf
|
26/06
|
22,56
|
+1,39%
|
22,5
|
22,48 - 22,6
|
|
Procept Biorobotics
|
26/06
|
22,56
|
+4,98%
|
21,55
|
21,46 - 22,8
|
|
Affinity Bancshares
|
26/06
|
22,58
|
+0,13%
|
22,56
|
22,56 - 22,58
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
26/06
|
22,585
|
+0,16%
|
22,58
|
22,57 - 22,595
|
|
Groupon
|
26/06
|
22,6
|
-1,22%
|
22,405
|
21,0794 - 23,57
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
26/06
|
22,6
|
-0,31%
|
22,75
|
22,5539 - 23
|
|
Westwood Salient Enhanced Energy Income Etf
|
26/06
|
22,6
|
-0,17%
|
22,55
|
22,5101 - 22,69
|
|
Graniteshares Yieldboost Tsla Etf
|
26/06
|
22,66
|
-0,57%
|
22,44
|
22,44 - 22,89
|
|
First Trust Nasdaq Food & Beverage Etf
|
26/06
|
22,67
|
+1,52%
|
22,61
|
22,6001 - 22,7146
|
|
Tema International Defense Etf
|
26/06
|
22,675
|
-0,23%
|
22,64
|
22,64 - 22,84
|
|
Boost Run Inc. Warrant 2026-08.05.31 On Boost Run
|
26/06
|
22,705
|
-0,89%
|
20,76
|
19,2807 - 22,96
|
|
Global X Superdividend Reit Etf
|
26/06
|
22,71
|
+1,06%
|
22,5
|
22,5 - 22,77
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
26/06
|
22,75
|
-1,09%
|
22,7
|
22,7 - 22,875
|
|
Direxion Daily Brkb Bull 2X Etf
|
26/06
|
22,75
|
+3,93%
|
22,2
|
22,05 - 22,82
|
|
Mount Logan Capital Inc 8 % Bonds 2026-
|
26/06
|
22,75
|
-0,44%
|
22,75
|
22,75 - 22,75
|
|
Netgear
|
26/06
|
22,77
|
-0,04%
|
22,62
|
22,4 - 22,93
|
|
Nicholas Bitcoin And Treasuries Afterdark Etf
|
26/06
|
22,7799
|
-0,35%
|
25,15
|
22,7799 - 25,15
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
26/06
|
22,78
|
+0,20%
|
22,74
|
22,74 - 22,79
|
|
Campbell's
|
26/06
|
22,79
|
+1,97%
|
22,44
|
22,275 - 22,83
|
|
Idx Dynamic Fixed Income Etf
|
26/06
|
22,79
|
+0,07%
|
22,8
|
22,79 - 22,8
|