|
Direxion Daily Nflx Bear 1X Etf
|
28/09
|
21,7624
|
+2,69%
|
21,15
|
21,15 - 21,8176
|
|
Comcast
|
28/09
|
21,79
|
-0,55%
|
21,92
|
21,495 - 21,965
|
|
Scribe Therapeutics
|
28/09
|
21,79
|
+2,40%
|
0
|
20,5 - 22
|
|
Perpetua Resources
|
28/09
|
21,82
|
-7,11%
|
22,225
|
21,79 - 22,67
|
|
Leverage Shares 2X Long Avgo Daily Etf
|
28/09
|
21,83
|
-1,89%
|
0
|
21,555 - 22,6
|
|
Vegashares Ai Thermal, Cooling & Power Management Etf
|
28/09
|
21,8679
|
-1,19%
|
21,92
|
21,8679 - 21,935
|
|
Ishares Ibonds Dec 2055 Term Treasury Etf
|
28/09
|
21,8718
|
-0,96%
|
0
|
21,8718 - 21,8718
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
28/09
|
21,885
|
-0,09%
|
21,89
|
21,8701 - 21,89
|
|
21Shares Canton Network Etf
|
28/09
|
21,89
|
-1,09%
|
22,29
|
21,47 - 22,66
|
|
Remitly Global
|
28/09
|
21,89
|
+2,48%
|
21,21
|
20,95 - 21,99
|
|
Ishares Msci China Multisector Tech Etf
|
28/09
|
21,895
|
-2,45%
|
21,94
|
21,81 - 21,94
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
28/09
|
21,9
|
-0,09%
|
0
|
21,821 - 22
|
|
Xtrackers Nifty 500 India Etf
|
28/09
|
21,96
|
-1,52%
|
21,92
|
21,92 - 21,96
|
|
Netgear
|
28/09
|
21,98
|
-0,41%
|
0
|
21,58 - 22,155
|
|
Hurco Companies
|
28/09
|
21,99
|
+1,57%
|
0
|
21,3663 - 22,1
|
|
Nicholas Bitcoin And Treasuries Afterdark Etf
|
28/09
|
21,99
|
+1,24%
|
22,04
|
21,99 - 22,04
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
28/09
|
21,995
|
-0,59%
|
0
|
21,9401 - 22,03
|
|
Pathfinder Focused Opportunities Etf
|
28/09
|
21,995
|
-0,98%
|
21,98
|
21,95 - 22,04
|
|
Graniteshares Yieldboost Tsm Etf
|
28/09
|
22
|
-0,05%
|
21,93
|
21,93 - 22
|
|
Vogenx
|
28/09
|
22
|
-3,21%
|
0
|
20,64 - 24,625
|