|
Webs Real Estate Xlre Defined Volatility Etf
|
26/03
|
21,4731
|
0,00%
|
0
|
21,4731 - 21,4731
|
|
Webs Financial Xlf Defined Volatility Etf
|
26/03
|
21,4814
|
-1,22%
|
0
|
21,4814 - 21,4814
|
|
Innovative Solutions And Support
|
27/03
|
21,5
|
-2,63%
|
21,75
|
20,8301 - 22,0599
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond E
|
27/03
|
21,505
|
-0,30%
|
21,56
|
21,48 - 21,56
|
|
National Energy Services Reunited
|
27/03
|
21,51
|
+0,37%
|
21,36
|
21,18 - 21,9
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
27/03
|
21,515
|
-0,46%
|
21,66
|
21,515 - 21,66
|
|
Open Text
|
27/03
|
21,54
|
-3,19%
|
21,89
|
21,31 - 22,01
|
|
Pathfinder Focused Opportunities Etf
|
27/03
|
21,5414
|
-1,87%
|
21,7
|
21,52 - 21,72
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
27/03
|
21,55
|
-0,87%
|
21,68
|
21,55 - 21,74
|
|
Netgear
|
27/03
|
21,58
|
-2,49%
|
21,99
|
21,37 - 22,17
|
|
Webs Consumer Discretionary Xly Defined Volatility Et
|
27/03
|
21,58
|
-1,31%
|
21,58
|
21,58 - 21,58
|
|
Victoryshares Core Plus Bond Etf
|
27/03
|
21,605
|
-0,12%
|
21,56
|
21,56 - 21,635
|
|
Frp Holdings
|
27/03
|
21,62
|
-0,55%
|
21,54
|
21,2758 - 21,74
|
|
Avadel Pharmaceuticals
|
11/02
|
21,64
|
0,00%
|
21,64
|
21,64 - 21,64
|
|
T-Mobile Usa Inc 5.5 % Notes 2025-
|
27/03
|
21,66
|
+0,46%
|
21,47
|
21,27 - 21,72
|
|
Grayscale Avalanche Staking Etf
|
26/03
|
21,6841
|
-6,75%
|
21,719
|
21,68 - 21,719
|
|
Invesco International Dividend Achievers Etf
|
27/03
|
21,7
|
-0,89%
|
21,9
|
21,68 - 21,9083
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
26/03
|
21,71
|
+0,56%
|
21,9466
|
21,71 - 22,0999
|
|
Gentex
|
27/03
|
21,72
|
-1,50%
|
21,86
|
21,69 - 21,99
|
|
Defiance Large Cap Ex-Mag 7 Etf
|
27/03
|
21,7465
|
-1,70%
|
22,04
|
21,74 - 22,0699
|