|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
26/06
|
22,15
|
+0,09%
|
22,13
|
22,1401 - 22,16
|
|
Gsr Crypto Core3 Etf
|
25/06
|
22,2052
|
-0,92%
|
0
|
22,2052 - 22,2052
|
|
Monte Rosa Therapeutics
|
26/06
|
22,23
|
+2,63%
|
20,74
|
20,92 - 22,37
|
|
Chronoscale
|
26/06
|
22,235
|
-1,22%
|
21,37
|
19,885 - 22,46
|
|
Founder-Led Etf
|
26/06
|
22,25
|
+0,68%
|
22,57
|
22,09 - 22,4
|
|
Webs Communication Services Xlc Defined Volatility Et
|
25/06
|
22,3134
|
-1,58%
|
0
|
22,3134 - 22,3134
|
|
Invesco High Yield Systematic Bond Etf
|
26/06
|
22,315
|
0,00%
|
22,31
|
22,31 - 22,3399
|
|
Graniteshares Autocallable Smci Etf
|
26/06
|
22,33
|
-1,24%
|
22,33
|
22,33 - 22,33
|
|
Climb Global Solutions
|
26/06
|
22,34
|
+0,90%
|
22,21
|
22,07 - 23,23
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
26/06
|
22,34
|
-0,02%
|
22,34
|
22,325 - 22,34
|
|
Remitly Global
|
26/06
|
22,37
|
+2,90%
|
21,69
|
21,69 - 22,784
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
26/06
|
22,375
|
+0,04%
|
22,37
|
22,36 - 22,38
|
|
Hurco Companies
|
26/06
|
22,38
|
-2,27%
|
22,98
|
22,12 - 23,37
|
|
Eurodry Ltd
|
26/06
|
22,395
|
-2,42%
|
22,63
|
22 - 23,34
|
|
Gladstone Commercial
|
26/06
|
22,4
|
-0,07%
|
22,08
|
22,08 - 22,4
|
|
Ishares International Developed Real Estate Etf
|
26/06
|
22,4077
|
+0,66%
|
22,4
|
22,4 - 22,53
|
|
Invesco International Dividend Achievers Etf
|
26/06
|
22,42
|
+1,08%
|
22,2
|
22,102 - 22,42
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
26/06
|
22,44
|
-0,13%
|
22,49
|
22,44 - 22,4999
|
|
Cvb Financial
|
26/06
|
22,46
|
0,00%
|
22,51
|
22,27 - 22,56
|
|
Supermontage Test
|
23/06
|
22,53
|
0,00%
|
0
|
---
|