|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
04/12
|
24,68
|
+0,14%
|
24,61
|
24,61 - 24,68
|
|
Spdr Ssga My2027 Municipal Bond Etf
|
04/12
|
24,68
|
0,00%
|
0
|
24,68 - 24,68
|
|
Arrivent Biopharma
|
05/12
|
24,69
|
+1,40%
|
24,48
|
24,35 - 25,69
|
|
Amplify Cows Covered Call Etf
|
05/12
|
24,7199
|
+0,51%
|
24,63
|
24,63 - 24,7199
|
|
Aehr Test Systems
|
05/12
|
24,74
|
-2,98%
|
25,61
|
24,68 - 25,75
|
|
Great Elm
|
05/12
|
24,7412
|
+0,13%
|
24,68
|
24,68 - 24,7412
|
|
Portfolio Building Block World Pharma And Biotech Ind
|
04/12
|
24,7466
|
-0,95%
|
0
|
24,7466 - 24,7466
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
05/12
|
24,75
|
+0,73%
|
24,6
|
24,6 - 24,83
|
|
Ouster
|
05/12
|
24,78
|
-4,66%
|
26,09
|
24,79 - 26,3
|
|
Brandywineglobal
|
05/12
|
24,79
|
-0,10%
|
24,79
|
24,79 - 24,79
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
05/12
|
24,79
|
+0,71%
|
24,789
|
24,78 - 24,79
|
|
Farmers & Merchants Bancorp
|
05/12
|
24,8
|
-2,48%
|
25,3
|
24,59 - 25,63
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
04/12
|
24,8
|
-0,20%
|
24,8499
|
24,8 - 24,8499
|
|
Proshares Ultrashort Qqq Mega Etf
|
05/12
|
24,81
|
-0,51%
|
24,5115
|
24,5115 - 24,81
|
|
Spdr Ssga My2030 Municipal Bond Etf
|
04/12
|
24,82
|
0,00%
|
0
|
24,82 - 24,82
|
|
Pagaya Technologies Ltd
|
05/12
|
24,83
|
-0,20%
|
23,7
|
24,066 - 25
|
|
Xtrackers Nifty 500 India Etf
|
05/12
|
24,83
|
+0,18%
|
24,83
|
24,83 - 24,83
|
|
Auburn National Bancorporation
|
05/12
|
24,845
|
+3,52%
|
24,8007
|
24 - 25,4238
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
05/12
|
24,85
|
-0,20%
|
24,8825
|
24,8 - 24,9
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
05/12
|
24,85
|
+0,04%
|
24,8949
|
24,85 - 24,8999
|