|
First Trust Nasdaq Food & Beverage Etf
|
28/09
|
21,481
|
-0,23%
|
21,375
|
21,325 - 21,481
|
|
Ishares Ibonds Dec 2054 Term Treasury Etf
|
25/09
|
21,4867
|
-0,11%
|
21,38
|
21,36 - 21,4867
|
|
Odyssey Therapeutics
|
28/09
|
21,515
|
+4,90%
|
20,02
|
19,715 - 21,65
|
|
Vaneck Avalanche Etf
|
28/09
|
21,52
|
-1,40%
|
22,29
|
21,25 - 22,29
|
|
Xtrackers Europe Defense Technologies Etf
|
28/09
|
21,53
|
-0,69%
|
21,53
|
21,53 - 21,53
|
|
Baron Financials Etf
|
28/09
|
21,58
|
-1,35%
|
21,67
|
21,58 - 21,67
|
|
California Bancorp
|
28/09
|
21,59
|
-0,23%
|
21,55
|
21,44 - 21,715
|
|
Spac And New Issue Etf
|
28/09
|
21,59
|
-1,64%
|
21,63
|
21,58 - 21,719
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
28/09
|
21,6
|
-1,68%
|
21,78
|
21,55 - 21,8562
|
|
Rgc Resources
|
28/09
|
21,6
|
+1,50%
|
21,09
|
21,09 - 21,6
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
28/09
|
21,622
|
-0,91%
|
21,75
|
21,57 - 21,75
|
|
Riot Platforms
|
28/09
|
21,63
|
-5,96%
|
22,5
|
21,57 - 22,85
|
|
Motley Fool Innovative Growth Etf
|
28/09
|
21,64
|
-0,99%
|
21,64
|
---
|
|
Invesco High Yield Systematic Bond Etf
|
28/09
|
21,655
|
-0,55%
|
21,71
|
21,64 - 21,79
|
|
Vaneck Utilities Trusector Etf
|
28/09
|
21,66
|
-0,52%
|
21,64
|
21,64 - 21,66
|
|
Apnimed
|
28/09
|
21,67
|
+2,75%
|
21,15
|
19,8 - 22,085
|
|
Leverage Shares 2X Long Gev Daily Etf
|
28/09
|
21,68
|
-2,34%
|
21,98
|
21,655 - 22,52
|
|
Immunome
|
28/09
|
21,7
|
+1,35%
|
21,24
|
20,845 - 21,81
|
|
Lincoln Educational Services
|
28/09
|
21,72
|
-3,29%
|
22,49
|
21,25 - 22,88
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
28/09
|
21,72
|
-2,43%
|
21,72
|
---
|