|
Defiance Large Cap Ex-Mag 7 Etf
|
06/02
|
23,28
|
+2,58%
|
22,87
|
22,87 - 23,31
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
06/02
|
23,285
|
+0,19%
|
23,24
|
23,24 - 23,285
|
|
Invesco Bulletshares 2026 High Yield
|
06/02
|
23,29
|
+0,11%
|
23,28
|
23,27 - 23,3
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
15/12
|
23,3
|
0,00%
|
0
|
---
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
06/02
|
23,305
|
-0,04%
|
23,32
|
23,3 - 23,32
|
|
First Trust Nasdaq Food & Beverage Etf
|
06/02
|
23,3385
|
+1,16%
|
23,14
|
23,14 - 23,4
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
06/02
|
23,3423
|
+2,42%
|
23
|
23 - 23,3423
|
|
Hanover Bancorp
|
06/02
|
23,36
|
-0,17%
|
23,61
|
23,25 - 23,615
|
|
Alpha Architect High Inflation & Deflation Etf
|
06/02
|
23,3605
|
+0,50%
|
23,3693
|
23,33 - 23,37
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
06/02
|
23,38
|
+0,09%
|
23,3
|
23,3 - 23,62
|
|
Fulgent Genetics
|
06/02
|
23,44
|
-1,14%
|
23,93
|
23,13 - 23,94
|
|
Eagle Bancorp Montana
|
06/02
|
23,45
|
+0,39%
|
23,48
|
23,35 - 23,75
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
06/02
|
23,45
|
+0,09%
|
23,43
|
23,4 - 23,45
|
|
Leverage Shares 2X Long Vale Daily Etf
|
06/02
|
23,4621
|
-0,70%
|
23,7799
|
23,4621 - 23,9
|
|
Air T
|
06/02
|
23,47
|
+0,04%
|
23,44
|
23,44 - 23,65
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
06/02
|
23,4726
|
+3,86%
|
23,195
|
23,195 - 23,4726
|
|
Apellis Pharmaceuticals
|
06/02
|
23,49
|
+4,12%
|
22,68
|
22,57 - 23,58
|
|
Centessa Pharmaceuticals Plc Adr
|
06/02
|
23,49
|
-0,21%
|
23,85
|
23,33 - 24,545
|
|
Citizens & Northern
|
06/02
|
23,49
|
-0,13%
|
23,6
|
23,4 - 23,95
|
|
Onestream
|
06/02
|
23,51
|
+0,69%
|
23,48
|
23,395 - 23,525
|