|
Osprey Bitcoin Trust
|
27/03
|
21,19
|
-3,99%
|
21,5
|
21,165 - 21,5
|
|
Hanover Bancorp
|
27/03
|
21,2
|
-0,42%
|
21,29
|
21 - 21,29
|
|
Varonis Systems
|
27/03
|
21,21
|
-2,84%
|
21,39
|
20,47 - 21,5
|
|
Arcutis Biotherapeutics
|
27/03
|
21,22
|
-5,18%
|
22,23
|
21,13 - 22,53
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
27/03
|
21,23
|
-0,47%
|
21,19
|
21,04 - 21,35
|
|
Xtrackers Europe Defense Technologies Etf
|
27/03
|
21,23
|
-3,78%
|
21,45
|
21,23 - 21,45
|
|
Leverage Shares 2X Long Gev Daily Etf
|
27/03
|
21,2301
|
-5,51%
|
22,11
|
21,14 - 22,68
|
|
Victoryshares Corporate Bond Etf
|
27/03
|
21,25
|
-0,21%
|
21,25
|
21,25 - 21,25
|
|
Trade Desk
|
27/03
|
21,28
|
-2,12%
|
21,61
|
21,03 - 21,64
|
|
Ned Davis Research 360 Dynamic Allocation Etf
|
27/03
|
21,3
|
-0,63%
|
21,2998
|
21,2998 - 21,3
|
|
Trueshares Active Yield Etf
|
24/03
|
21,32
|
0,00%
|
21,32
|
21,32 - 21,32
|
|
Zumiez
|
27/03
|
21,34
|
-2,82%
|
21,9
|
21,06 - 22,74
|
|
T-Mobile Us, Inc. 5.5 % Notes 2025-
|
27/03
|
21,38
|
-0,09%
|
21,39
|
21,34 - 21,48
|
|
Rgc Resources
|
27/03
|
21,385
|
+1,11%
|
21,29
|
21,0601 - 21,59
|
|
Direxion Daily Msft Bull 2X Etf
|
27/03
|
21,4
|
-5,10%
|
22,04
|
21,38 - 22,1
|
|
Old National Bancorp
|
27/03
|
21,41
|
-1,47%
|
21,67
|
21,355 - 21,71
|
|
Day One Biopharmaceuticals
|
27/03
|
21,415
|
+0,07%
|
21,43
|
21,4 - 21,44
|
|
Arrivent Biopharma
|
27/03
|
21,43
|
-1,72%
|
21,65
|
21,3 - 22,705
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
27/03
|
21,45
|
-0,33%
|
21,52
|
21,28 - 21,52
|
|
Capital Southwest
|
27/03
|
21,455
|
-1,67%
|
21,76
|
21,355 - 21,855
|