|
Global X Renewable Energy Producers Etf
|
05/12
|
33,5335
|
-0,92%
|
33,811
|
33,5335 - 33,811
|
|
Independent Bank
|
05/12
|
33,54
|
-1,12%
|
33,78
|
33,265 - 34,03
|
|
Ars Focused Opportunity Strategy Etf
|
05/12
|
33,62
|
+0,79%
|
33,62
|
33,62 - 33,62
|
|
Peoples Bancorp Of North Carolina
|
05/12
|
33,66
|
-1,00%
|
33,95
|
33,5 - 34,2982
|
|
Direxion Daily Ba Bull 2X Shares
|
05/12
|
33,68
|
-0,66%
|
34,44
|
33,46 - 33,99
|
|
Princeton Bancorp
|
05/12
|
33,7
|
-0,41%
|
34,37
|
33,7 - 34,48
|
|
Direxion Daily F Bull 2X Etf
|
05/12
|
33,7499
|
+1,66%
|
33,7499
|
33,7499 - 33,7499
|
|
Running Oak Efficient Growth Etf
|
05/12
|
33,75
|
+0,09%
|
33,75
|
33,66 - 33,823
|
|
Ishares Msci Turkey Etf
|
05/12
|
33,81
|
+0,77%
|
33,74
|
33,71 - 33,8617
|
|
Themes Cloud Computing Etf
|
04/12
|
33,821
|
+0,28%
|
0
|
33,821 - 33,821
|
|
Leonardo Drs
|
05/12
|
33,895
|
-1,21%
|
34,31
|
33,52 - 34,525
|
|
Iperionx Ltd. Sponsored Adr
|
05/12
|
33,96
|
+1,43%
|
33,62
|
33,33 - 34,14
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
05/12
|
33,99
|
-0,29%
|
34
|
33,99 - 34
|
|
Themes Us R&D Champions Etf
|
04/12
|
33,9934
|
+0,21%
|
33,97
|
33,97 - 33,9934
|
|
Draftkings
|
05/12
|
34
|
-3,38%
|
35,23
|
33,73 - 35,84
|
|
Direxion Daily Meta Bull 2X Shares
|
05/12
|
34,02
|
+3,47%
|
34,2
|
32,93 - 34,1552
|
|
Townebank
|
05/12
|
34,03
|
-0,64%
|
34,27
|
33,95 - 34,43
|
|
First Interstate Bancsystem
|
05/12
|
34,11
|
+1,31%
|
33,52
|
33,52 - 34,41
|
|
Consolidated Water Co. Ltd
|
05/12
|
34,12
|
-0,29%
|
34,08
|
33,9 - 34,44
|
|
Tetra Tech
|
05/12
|
34,139
|
-3,45%
|
34,77
|
34,09 - 35,3
|