|
Fastly
|
27/03
|
27,43
|
-4,06%
|
28,105
|
26,95 - 29,175
|
|
Parametric Equity Plus Etf
|
27/03
|
27,46
|
-1,13%
|
27,46
|
27,46 - 27,46
|
|
Torm
|
27/03
|
27,47
|
+1,03%
|
27,05
|
26,94 - 27,61
|
|
Pacer Bluestar Engineering The Future Etf
|
26/03
|
27,4822
|
-2,61%
|
27,93
|
27,48 - 27,93
|
|
Calamos Nasdaq Equity & Income Etf
|
27/03
|
27,4989
|
-0,75%
|
27,58
|
27,4601 - 27,58
|
|
Peakshares Sector Rotation Etf
|
27/03
|
27,51
|
-1,05%
|
27,62
|
27,51 - 27,62
|
|
Invesco Nasdaq Biotechnology Etf
|
27/03
|
27,58
|
-2,95%
|
28,34
|
27,56 - 28,34
|
|
Karat Packaging
|
27/03
|
27,6
|
-0,40%
|
27,54
|
27,45 - 27,87
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
12/03
|
27,61
|
0,00%
|
0
|
---
|
|
Ames National
|
27/03
|
27,61
|
0,00%
|
27,51
|
27,33 - 27,86
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
27/03
|
27,63
|
-0,47%
|
27,76
|
27,51 - 28
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
27/03
|
27,65
|
-1,86%
|
27,92
|
27,65 - 27,96
|
|
Cf Bankshares
|
27/03
|
27,66
|
-1,25%
|
27,7944
|
27,52 - 28,01
|
|
Clearfield
|
27/03
|
27,66
|
-3,66%
|
28,57
|
27,34 - 29,0848
|
|
Gentherm Incorporated
|
27/03
|
27,67
|
-5,01%
|
28,34
|
27,65 - 28,915
|
|
Progress Software
|
27/03
|
27,67
|
-5,14%
|
28,69
|
27,51 - 29,03
|
|
Russell Investments Global Infrastructure Etf
|
27/03
|
27,67
|
+0,09%
|
27,849
|
27,67 - 27,849
|
|
Sensei Biotherapeutics
|
27/03
|
27,68
|
+2,98%
|
26,95
|
25,4201 - 28,17
|
|
Pacer Nasdaq International Patent Leaders Etf
|
27/03
|
27,687
|
-0,66%
|
27,92
|
27,6 - 27,92
|
|
Assembly Biosciences
|
27/03
|
27,7
|
-4,05%
|
28,57
|
27,25 - 28,89
|