|
Photronics
|
26/06
|
30,69
|
-6,58%
|
31,24
|
29,94 - 31,515
|
|
Gbank Financial Holdings
|
26/06
|
30,7
|
+2,37%
|
30
|
29,58 - 30,985
|
|
Avalyn Pharma
|
26/06
|
30,71
|
+5,97%
|
28,71
|
27,415 - 31,61
|
|
Wisdomtree Cloud Computing Fund
|
26/06
|
30,71
|
+5,97%
|
29,05
|
29,05 - 30,76
|
|
Brown Advisory Sustainable Value Etf
|
26/06
|
30,7136
|
-0,40%
|
30,84
|
30,59 - 30,85
|
|
Peakshares Sector Rotation Etf
|
26/06
|
30,745
|
+2,20%
|
30,305
|
30,305 - 30,75
|
|
York Water
|
26/06
|
30,76
|
+1,38%
|
30,53
|
30,43 - 30,9
|
|
Innovator Nasdaq-100 10 Buffer Etf Quarterly
|
26/06
|
30,765
|
+0,11%
|
30,72
|
30,715 - 30,78
|
|
Ultragenyx Pharmaceutical
|
26/06
|
30,77
|
+5,20%
|
29,39
|
29,36 - 30,99
|
|
Pegasystems
|
26/06
|
30,78
|
+7,17%
|
29,03
|
29,03 - 30,89
|
|
Business First Bancshares
|
26/06
|
30,81
|
+2,39%
|
29,99
|
29,99 - 31,04
|
|
Adeia
|
26/06
|
30,82
|
+1,45%
|
29,64
|
29,0994 - 31,05
|
|
Alerus Financial
|
26/06
|
30,82
|
+1,35%
|
30,03
|
29,855 - 30,88
|
|
Xtrackers Rreef Global Natural Resources Etf
|
26/06
|
30,8288
|
-0,40%
|
0
|
30,8288 - 30,8288
|
|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
26/06
|
30,88
|
+1,11%
|
30,73
|
30,42 - 31,68
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
26/06
|
30,9031
|
-0,12%
|
0
|
30,9031 - 30,9031
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
26/06
|
30,9271
|
+0,63%
|
30,58
|
30,58 - 30,93
|
|
Matthews Emerging Markets Discovery Active Etf
|
26/06
|
30,9369
|
-0,31%
|
31,0699
|
30,9369 - 31,0699
|
|
Ishares Nasdaq-100 Ex Top 30 Etf
|
26/06
|
30,9395
|
-0,08%
|
30,8699
|
30,78 - 30,96
|
|
Man Active Emerging Markets Alternative Etf
|
26/06
|
30,9619
|
-0,16%
|
0
|
30,9619 - 30,9619
|