|
Capital Bancorp
|
14/05
|
30,33
|
+0,76%
|
30,07
|
30,07 - 30,53
|
|
Smi 3Fourteen Real Asset Allocation Etf
|
14/05
|
30,335
|
+0,20%
|
30,25
|
30,25 - 30,38
|
|
Wisdomtree U.S. Smallcap Quality Growth Fund
|
13/05
|
30,3392
|
-0,61%
|
30,38
|
30,3392 - 30,38
|
|
Cnb Financial
|
14/05
|
30,365
|
+0,18%
|
30,26
|
30,36 - 30,79
|
|
Baycom
|
14/05
|
30,375
|
+0,05%
|
30,49
|
30,3 - 30,805
|
|
Themes Cloud Computing Etf
|
14/05
|
30,38
|
+1,50%
|
29,87
|
29,87 - 30,4268
|
|
Choiceone Financial Services
|
14/05
|
30,4175
|
-0,01%
|
30,63
|
30,26 - 30,85
|
|
Bushido Capital Us Smid Cap Equity Etf
|
14/05
|
30,47
|
+0,16%
|
30,62
|
30,47 - 30,62
|
|
Tractor Supply
|
14/05
|
30,47
|
+2,08%
|
30,3
|
30,06 - 30,795
|
|
T. Rowe Price Health Care Etf
|
14/05
|
30,4711
|
-0,32%
|
30,98
|
30,4711 - 30,98
|
|
First Trust Smid Growth Strength Etf
|
14/05
|
30,4799
|
+0,46%
|
30,45
|
30,45 - 30,4799
|
|
Amerisafe
|
14/05
|
30,54
|
+1,19%
|
30,38
|
30,28 - 30,75
|
|
Innovator Nasdaq-100 10 Buffer Etf Quarterly
|
14/05
|
30,565
|
+0,07%
|
30,6
|
30,5301 - 30,6
|
|
Global X Data Center And Digital Infrastructure Etf
|
14/05
|
30,61
|
-0,42%
|
30,68
|
30,45 - 30,9
|
|
Avalyn Pharma
|
14/05
|
30,62
|
-0,68%
|
30,77
|
28,795 - 31,34
|
|
Tcw Durable Growth Etf
|
14/05
|
30,65
|
+1,21%
|
30,37
|
30,37 - 30,65
|
|
Leverage Shares 2X Long Hut Daily Etf
|
14/05
|
30,69
|
+2,09%
|
29,955
|
27,65 - 31,22
|
|
Peakshares Sector Rotation Etf
|
14/05
|
30,695
|
+0,45%
|
30,695
|
30,695 - 30,695
|
|
Pharvaris N.V
|
14/05
|
30,7
|
-6,80%
|
33,02
|
30,89 - 33,2
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
13/05
|
30,7233
|
-0,35%
|
30,745
|
30,72 - 30,805
|