|
Direxion Daily Panw Bull 2X Etf
|
29/06
|
49,1
|
+18,74%
|
42,76
|
41,89 - 49,25
|
|
Us Treasury 3 Year Note Etf
|
29/06
|
49,115
|
-0,01%
|
0
|
49,115 - 49,115
|
|
Nbt Bancorp
|
29/06
|
49,17
|
-0,85%
|
49,64
|
48,79 - 49,64
|
|
Procure Space Etf
|
29/06
|
49,19
|
+6,49%
|
47,655
|
47,655 - 49,25
|
|
Neos Boosted S&P 500 High Income Etf
|
29/06
|
49,2
|
+1,84%
|
48,75
|
48,395 - 49,23
|
|
Fidelity Disruptive Communications Etf
|
29/06
|
49,2056
|
+3,26%
|
48,42
|
48,42 - 49,2399
|
|
Neos Enhanced Income Credit Select Etf
|
29/06
|
49,23
|
+0,07%
|
49,24
|
49,16 - 49,2572
|
|
Lincoln Educational Services
|
29/06
|
49,31
|
-1,16%
|
0
|
48,24 - 50,18
|
|
Ishares Bitcoin Premium Income Etf
|
29/06
|
49,3881
|
+1,27%
|
49,55
|
48,33 - 49,55
|
|
Super Micro Computer, Inc. Depository Shs Repr 1/20Th
|
29/06
|
49,46
|
-7,84%
|
54
|
49,04 - 54,3
|
|
Aci Worldwide
|
29/06
|
49,51
|
+0,51%
|
49,38
|
48,77 - 50,22
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
29/06
|
49,6102
|
+0,05%
|
49,59
|
49,5561 - 49,62
|
|
Golar Lng
|
29/06
|
49,65
|
-0,22%
|
50,1
|
49,18 - 50,36
|
|
Capital City Bank
|
29/06
|
49,66
|
-0,64%
|
49,8
|
48,99 - 50,25
|
|
First Trust California Municipal High Income Etf
|
29/06
|
49,66
|
+0,13%
|
49,67
|
49,5604 - 49,7
|
|
Angel Oak Total Return Etf
|
29/06
|
49,75
|
+0,03%
|
49,78
|
49,75 - 49,78
|
|
Ishares Bbb-B Clo Active Etf
|
29/06
|
49,795
|
+0,11%
|
49,71
|
49,71 - 49,81
|
|
First Trust Low Duration Opportunities Etf
|
29/06
|
49,805
|
-0,02%
|
0
|
49,76 - 49,855
|
|
F/M Us Treasury 3 Month Bill Fund
|
29/06
|
49,85
|
-0,30%
|
49,845
|
49,84 - 49,85
|
|
Wisdomtree 7-10 Year Laddered Treasury Fund
|
29/06
|
49,8649
|
+0,04%
|
0
|
49,8649 - 49,8649
|