|
Vanguard Total International Bond Etf
|
15/05
|
47,57
|
-0,82%
|
47,67
|
47,531 - 47,69
|
|
Us Treasury 7 Year Note Etf
|
14/05
|
47,675
|
-0,10%
|
47,7101
|
47,675 - 47,7101
|
|
Docusign
|
15/05
|
47,71
|
+4,86%
|
45,99
|
45,47 - 48,29
|
|
First Trust Municipal High Income Etf
|
15/05
|
47,8
|
-0,48%
|
47,88
|
47,67 - 47,88
|
|
Carlyle
|
15/05
|
48,02
|
-4,04%
|
49,86
|
47,93 - 49,93
|
|
Invesco Nasdaq Internet Etf
|
15/05
|
48,05
|
+0,17%
|
47,76
|
47,685 - 48,3149
|
|
United Fire
|
15/05
|
48,06
|
-2,06%
|
48,96
|
48,01 - 49,52
|
|
Silicom Ltd
|
15/05
|
48,08
|
-5,69%
|
46,98
|
45,3001 - 48,425
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
15/05
|
48,08
|
-1,18%
|
48,05
|
48,05 - 48,23
|
|
Us Treasury 2 Year Note Etf
|
15/05
|
48,09
|
-0,09%
|
48,12
|
48,08 - 48,12
|
|
Graniteshares 2X Long Amd Daily Etf
|
15/05
|
48,1
|
-11,34%
|
50,15
|
47,9143 - 51,69
|
|
Ishares Core 1-5 Year Usd Bond Etf
|
15/05
|
48,13
|
-0,23%
|
48,15
|
48,11 - 48,15
|
|
Spear Alpha Etf
|
15/05
|
48,15
|
-4,48%
|
48,33
|
47,61 - 48,9399
|
|
Us Treasury 5 Year Note Etf
|
15/05
|
48,19
|
-0,51%
|
48,26
|
48,19 - 48,26
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
15/05
|
48,29
|
-0,34%
|
48,28
|
48,26 - 48,31
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fun
|
14/05
|
48,375
|
-0,01%
|
0
|
48,375 - 48,375
|
|
Trustco Bank
|
15/05
|
48,38
|
-1,35%
|
48,99
|
48,29 - 49,26
|
|
Crispr Therapeutics
|
15/05
|
48,41
|
-4,04%
|
49,74
|
48,25 - 50,4499
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
15/05
|
48,5272
|
-2,06%
|
48,54
|
48,5 - 48,5401
|
|
Trico Bancshares
|
15/05
|
48,8
|
-1,49%
|
49,5
|
48,62 - 50,215
|