|
Ishares Core 1-5 Year Usd Bond Etf
|
29/06
|
48,3
|
0,00%
|
48,28
|
48,28 - 48,315
|
|
Enphase Energy
|
29/06
|
48,34
|
+1,60%
|
47,97
|
45,43 - 48,9586
|
|
Us Treasury 5 Year Note Etf
|
29/06
|
48,3856
|
-0,33%
|
48,3889
|
48,36 - 48,4
|
|
Swarmer
|
29/06
|
48,4
|
+18,02%
|
44
|
43,795 - 52,095
|
|
Vanguard Total International Bond Etf
|
29/06
|
48,52
|
+0,02%
|
48,51
|
48,5 - 48,53
|
|
First Trust Municipal High Income Etf
|
29/06
|
48,54
|
+0,14%
|
48,47
|
48,41 - 48,5599
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fun
|
29/06
|
48,5656
|
+0,05%
|
48,5144
|
48,5144 - 48,5656
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
29/06
|
48,63
|
+0,04%
|
48,61
|
48,59 - 48,64
|
|
Goldman Sachs Technology Opportunities Etf
|
29/06
|
48,6355
|
+2,70%
|
47,7
|
47,7 - 48,76
|
|
Optimize Strategy Index Etf
|
29/06
|
48,6781
|
+1,64%
|
48,53
|
48,53 - 48,6781
|
|
Ishares Copper And Metals Mining Etf
|
29/06
|
48,7191
|
-0,36%
|
0
|
47,94 - 48,94
|
|
Global X Internet Of Things Etf
|
29/06
|
48,7892
|
+2,35%
|
48,2
|
47,58 - 49,05
|
|
Methanex
|
29/06
|
48,8
|
+1,41%
|
48,68
|
47,39 - 48,81
|
|
Xpel
|
29/06
|
48,81
|
-1,13%
|
49,25
|
47,44 - 49,28
|
|
Fiserv
|
29/06
|
48,83
|
-1,25%
|
50,03
|
48,575 - 50,46
|
|
Abrdn Emerging Markets Dividend Active Etf
|
29/06
|
48,87
|
+0,33%
|
48,23
|
47,97 - 48,87
|
|
Karooooo Ltd
|
29/06
|
48,9
|
-2,12%
|
0
|
48,46 - 51
|
|
Bank7
|
29/06
|
48,91
|
-1,33%
|
49,42
|
48,23 - 49,42
|
|
Intergroup
|
29/06
|
48,92
|
+5,75%
|
44,91
|
42,55 - 50,5
|
|
S&T Bancorp
|
29/06
|
49,04
|
-0,45%
|
49,07
|
48,275 - 49,49
|