|
Us Treasury 10 Year Note Etf
|
27/03
|
43,31
|
-0,03%
|
43,19
|
43,18 - 43,3802
|
|
Sound Financial Bancorp
|
27/03
|
43,32
|
-1,29%
|
43,78
|
42,855 - 44,29
|
|
Jfrog Ltd
|
27/03
|
43,3301
|
-7,63%
|
44,45
|
41,52 - 45,17
|
|
Cass Information Systems
|
27/03
|
43,39
|
-1,18%
|
43,76
|
43,07 - 44,27
|
|
Frequency Electronics
|
27/03
|
43,43
|
-2,78%
|
43,86
|
42,11 - 44,8
|
|
State Street Galaxy Digital Asset Ecosystem Etf
|
27/03
|
43,5301
|
-4,49%
|
43,61
|
43,5301 - 43,61
|
|
Victoryshares Westend U.S. Sector Etf
|
27/03
|
43,537
|
-1,68%
|
43,93
|
43,44 - 44,015
|
|
Paypal Holdings
|
27/03
|
43,55
|
-3,65%
|
44,72
|
43,55 - 44,79
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
27/03
|
43,6901
|
-1,59%
|
45,37
|
43,6171 - 44,5
|
|
Royce Quant Small-Cap Quality Value Etf
|
27/03
|
43,74
|
-1,21%
|
43,74
|
43,74 - 43,74
|
|
Root
|
27/03
|
43,89
|
-8,37%
|
47,02
|
43,81 - 47,89
|
|
First Trust High Income Strategic Focus Etf
|
27/03
|
43,917
|
-0,27%
|
43,9718
|
43,89 - 43,98
|
|
Gaming And Leisure Properties
|
27/03
|
43,93
|
-2,20%
|
44,86
|
43,83 - 45,02
|
|
Webs Energy Xle Defined Volatility Etf
|
27/03
|
44,04
|
+3,15%
|
43,04
|
43,04 - 44,22
|
|
Ishares Gnma Bond Etf
|
27/03
|
44,12
|
+0,29%
|
43,95
|
43,95 - 44,12
|
|
Procure Space Etf
|
27/03
|
44,16
|
-3,60%
|
45,715
|
44,0201 - 45,715
|
|
Nomura Etf Trust Nomura Focused Emerging Markets Equi
|
27/03
|
44,18
|
-0,95%
|
44,62
|
44,01 - 44,879
|
|
Ishares Esg Aware Msci Em Etf
|
27/03
|
44,2
|
-0,54%
|
44,41
|
44,075 - 44,63
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
27/03
|
44,23
|
+0,34%
|
44,57
|
44,14 - 44,9539
|
|
Amkor Technology
|
27/03
|
44,38
|
-1,68%
|
48,34
|
44,215 - 46,17
|