|
Ishares Msci New Zealand Etf
|
27/03
|
42,59
|
-0,16%
|
42,39
|
42,26 - 42,59
|
|
Neos Boosted Nasdaq-100 High Income Etf
|
27/03
|
42,59
|
-2,67%
|
43,51
|
42,38 - 43,51
|
|
Scholar Rock
|
27/03
|
42,6
|
-3,64%
|
44,14
|
42,44 - 44,64
|
|
Us Treasury 20 Year Bond Etf
|
26/03
|
42,6256
|
-0,88%
|
42,6
|
42,6 - 42,6256
|
|
Tempus Ai
|
27/03
|
42,65
|
-6,33%
|
44,945
|
42,19 - 45,07
|
|
Grupo Financiero Galicia
|
27/03
|
42,7
|
-4,11%
|
44,74
|
42,49 - 45,45
|
|
Trustco Bank
|
27/03
|
42,75
|
-1,45%
|
42,89
|
42,69 - 43,305
|
|
Direxion Daily Pltr Bull 2X Etf
|
27/03
|
42,78
|
-6,31%
|
44,28
|
41,93 - 44,4625
|
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
26/03
|
42,8046
|
-0,69%
|
0
|
42,8046 - 42,8046
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
27/03
|
42,845
|
-0,23%
|
43,24
|
42,845 - 43,37
|
|
Invesco Nasdaq Internet Etf
|
27/03
|
42,91
|
-2,71%
|
43,72
|
42,8 - 43,72
|
|
Globalfoundries
|
27/03
|
42,94
|
-3,66%
|
43,775
|
42,62 - 44,4269
|
|
Marex
|
27/03
|
42,96
|
+5,94%
|
40
|
40,65 - 44
|
|
Capital City Bank
|
27/03
|
43,02
|
-0,81%
|
43,09
|
42,78 - 43,155
|
|
First Trust Bloomberg Shareholder Yield Etf
|
27/03
|
43,0801
|
-0,82%
|
43,08
|
43,08 - 43,0801
|
|
Intel
|
27/03
|
43,14
|
-2,18%
|
43,62
|
42,86 - 44,13
|
|
Neos Boosted S&P 500 High Income Etf
|
27/03
|
43,1599
|
-2,72%
|
44
|
43,1599 - 44,0499
|
|
First Trust Indxx Metaverse Etf
|
27/03
|
43,2299
|
+0,09%
|
43,22
|
43,22 - 43,23
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
27/03
|
43,24
|
-0,21%
|
43,25
|
43,19 - 43,34
|
|
Vanguard Global Ex-U.S. Real Estate Etf
|
27/03
|
43,275
|
-1,22%
|
43,48
|
43,205 - 43,65
|