|
Maplebear
|
29/06
|
47,23
|
-0,48%
|
47,72
|
47,15 - 49,21
|
|
Pacer Cash Cows Fund Of Funds Etf
|
29/06
|
47,3219
|
-0,09%
|
0
|
47,2421 - 47,54
|
|
Arteris
|
29/06
|
47,36
|
+9,40%
|
0
|
43 - 47,58
|
|
Uniqure N.V
|
29/06
|
47,39
|
-0,25%
|
0
|
47,07 - 49,69
|
|
Fastenal
|
29/06
|
47,4
|
+0,64%
|
47,1
|
46,82 - 47,485
|
|
Viavi Solutions
|
29/06
|
47,41
|
-0,46%
|
47,96
|
44,7 - 48,3
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
29/06
|
47,6308
|
+0,17%
|
47,56
|
47,56 - 47,67
|
|
Axs 2X Innovation Etf Fund
|
29/06
|
47,64
|
+6,07%
|
0
|
45,81 - 47,85
|
|
Peapack-Gladstone Financial
|
29/06
|
47,64
|
-0,73%
|
47,7
|
46,99 - 47,86
|
|
Themes Humanoid Robotics Etf
|
29/06
|
47,7925
|
+3,11%
|
46,96
|
46,75 - 47,85
|
|
Us Treasury 7 Year Note Etf
|
29/06
|
47,805
|
-0,33%
|
47,79
|
47,78 - 47,805
|
|
First Mid Bancshares
|
29/06
|
47,86
|
-0,56%
|
48,23
|
47,06 - 48,46
|
|
Graniteshares 2X Short Mstr Daily Etf
|
18/06
|
47,875
|
0,00%
|
47,875
|
47,875 - 47,875
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
29/06
|
47,918
|
-0,49%
|
48,27
|
47,82 - 48,27
|
|
Goosehead Insurance
|
29/06
|
47,98
|
+2,37%
|
47,67
|
46,59 - 48,4499
|
|
Us Treasury 2 Year Note Etf
|
29/06
|
47,985
|
-0,33%
|
47,98
|
47,9647 - 47,99
|
|
CSX
|
29/06
|
48,01
|
+0,73%
|
47,82
|
47,62 - 48,415
|
|
Jpmorgan Managed Futures Plus Etf
|
29/06
|
48,0786
|
-1,06%
|
48,06
|
47,91 - 48,25
|
|
American Woodmark
|
27/05
|
48,09
|
0,00%
|
48,09
|
48,09 - 48,09
|
|
Five Star Bancorp
|
29/06
|
48,18
|
-0,54%
|
48,23
|
47,08 - 48,54
|