|
Ishares Large Cap Core Active Etf
|
27/03
|
40,17
|
-1,51%
|
40,66
|
40,09 - 40,72
|
|
Ab Conservative Buffer Etf
|
27/03
|
40,3091
|
-0,42%
|
40,33
|
40,22 - 40,36
|
|
Pegasystems
|
27/03
|
40,31
|
-4,39%
|
41,3
|
39,68 - 41,64
|
|
First Trust Tactical High Yield Etf
|
27/03
|
40,34
|
+0,08%
|
40,31
|
40,07 - 40,388
|
|
United Bankshares
|
27/03
|
40,355
|
-1,76%
|
40,74
|
40,26 - 40,98
|
|
Altrius Global Dividend Etf
|
27/03
|
40,38
|
-0,24%
|
40,425
|
40,33 - 40,425
|
|
Relative Sentiment Tactical Allocation Etf
|
27/03
|
40,38
|
+0,74%
|
40,1
|
40,1 - 40,51
|
|
Gibraltar Industries
|
27/03
|
40,39
|
-1,30%
|
40,57
|
40,23 - 41,09
|
|
Gds Holdings Ltd. Sponsored Adr
|
27/03
|
40,4
|
-3,79%
|
41,77
|
40,055 - 41,77
|
|
Zillow
|
27/03
|
40,41
|
-3,88%
|
41,62
|
39,99 - 41,62
|
|
Xpel
|
27/03
|
40,415
|
+0,24%
|
39,94
|
39,605 - 40,5
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
27/03
|
40,4217
|
-2,07%
|
41,01
|
40,4217 - 41,01
|
|
Zillow
|
27/03
|
40,44
|
-3,39%
|
41,29
|
40,08 - 41,57
|
|
Us Treasury 30 Year Bond Etf
|
27/03
|
40,4999
|
-0,69%
|
40,49
|
40,46 - 40,71
|
|
Global X Dax Germany Etf
|
27/03
|
40,5
|
-1,63%
|
40,84
|
40,35 - 40,99
|
|
Ishares International Treasury Bond Etf
|
27/03
|
40,54
|
-0,37%
|
40,36
|
40,36 - 40,7296
|
|
Global X Conscious Companies Etf
|
27/03
|
40,56
|
-1,94%
|
41
|
40,44 - 41,025
|
|
State Street Galaxy Hedged Digital Asset Ecosystem Et
|
26/03
|
40,8498
|
-4,59%
|
0
|
40,8498 - 40,8498
|
|
Newegg Commerce
|
27/03
|
40,87
|
-0,63%
|
41,19
|
39,47 - 42,5275
|
|
Lincoln Educational Services
|
27/03
|
40,93
|
+0,20%
|
40,66
|
40,15 - 41,78
|