|
Corvel
|
09/02
|
46
|
-5,49%
|
48,38
|
45,91 - 49,0934
|
|
Crinetics Pharmaceuticals
|
09/02
|
46,01
|
+1,61%
|
45,27
|
44,2 - 46,24
|
|
Fidelity Disruptive Communications Etf
|
09/02
|
46,0262
|
+1,78%
|
45,27
|
45,12 - 46,13
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
09/02
|
46,1139
|
+1,63%
|
45,4
|
45,4 - 46,37
|
|
Iren
|
09/02
|
46,15
|
+10,33%
|
40,835
|
40,58 - 47,19
|
|
Global X Genomics & Biotechnology Etf
|
09/02
|
46,195
|
+0,14%
|
46,28
|
45,95 - 46,28
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
09/02
|
46,2566
|
+1,27%
|
46,27
|
46,2566 - 46,27
|
|
Royce Quant Small-Cap Quality Value Etf
|
09/02
|
46,275
|
-0,68%
|
46,11
|
46,075 - 46,275
|
|
Collegium Pharmaceutical
|
09/02
|
46,28
|
-2,79%
|
47,34
|
46,035 - 47,525
|
|
Viasat
|
09/02
|
46,28
|
+10,98%
|
41,98
|
41,7 - 47,42
|
|
Nbt Bancorp
|
09/02
|
46,29
|
-0,77%
|
0
|
46,0601 - 46,64
|
|
Cass Information Systems
|
09/02
|
46,32
|
-0,94%
|
46,96
|
46,32 - 47,425
|
|
Gds Holdings Ltd. Sponsored Adr
|
09/02
|
46,35
|
-0,28%
|
45,5
|
45,18 - 46,96
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
09/02
|
46,3536
|
+1,14%
|
45,81
|
45,81 - 46,4
|
|
Fastenal
|
09/02
|
46,52
|
-2,54%
|
47,72
|
46,3975 - 47,72
|
|
Pacer Cash Cows Fund Of Funds Etf
|
09/02
|
46,615
|
+0,22%
|
46,445
|
46,445 - 46,8519
|
|
Versant Media
|
02/01
|
46,65
|
0,00%
|
46,65
|
46,65 - 46,65
|
|
Sprott Junior Copper Miners Etf
|
09/02
|
46,66
|
+3,99%
|
45,87
|
45,38 - 46,8991
|
|
Ishares Core Total Usd Bond Market Etf
|
09/02
|
46,67
|
0,00%
|
46,62
|
46,6001 - 46,68
|
|
Ituran Location And Control Ltd
|
09/02
|
47,21
|
+2,72%
|
46,05
|
45,39 - 47,88
|