|
Victoryshares Core Intermediate Bond Etf
|
27/03
|
46,635
|
-0,03%
|
46,79
|
46,54 - 46,68
|
|
Ishares Esg Advanced Msci Em Etf
|
27/03
|
46,77
|
-0,56%
|
47,5283
|
46,64 - 47
|
|
Sanofi
|
27/03
|
46,78
|
+0,34%
|
47,5
|
46,77 - 47,83
|
|
Johnson Outdoors
|
27/03
|
46,8
|
-1,12%
|
46,97
|
45,5801 - 47,8
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
27/03
|
46,86
|
+0,44%
|
46,75
|
46,68 - 47,21
|
|
Direxion Daily Lmt Bull 2X Etf
|
27/03
|
46,9512
|
-3,09%
|
48,8
|
46,755 - 48,8
|
|
Vita Coco
|
27/03
|
46,97
|
-9,11%
|
52,92
|
46,89 - 51,31
|
|
Vse Corporation Tangible Equity Units
|
26/03
|
47,08
|
-1,63%
|
46,84
|
47,08 - 47,12
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
27/03
|
47,135
|
-0,13%
|
47,07
|
47,06 - 47,17
|
|
Graniteshares 2X Long Tsm Daily Etf
|
27/03
|
47,24
|
-0,09%
|
46,91
|
46,09 - 47,9904
|
|
Acnb
|
27/03
|
47,25
|
-0,42%
|
47,1
|
46,74 - 47,615
|
|
First Trust Municipal High Income Etf
|
27/03
|
47,29
|
-0,02%
|
47,35
|
47,08 - 47,33
|
|
Spyre Therapeutics
|
27/03
|
47,31
|
-0,44%
|
46,93
|
46,7 - 47,95
|
|
Bankwell Financial
|
27/03
|
47,4
|
-1,23%
|
47,84
|
46,65 - 47,99
|
|
HUT
|
27/03
|
47,42
|
-6,25%
|
49,72
|
46,655 - 49,99
|
|
Burney U.S. Factor Rotation Etf
|
27/03
|
47,44
|
-1,76%
|
47,77
|
47,41 - 47,77
|
|
Digi International
|
27/03
|
47,47
|
-2,41%
|
49,96
|
47 - 48,2285
|
|
Karooooo Ltd
|
27/03
|
47,53
|
-1,08%
|
47,77
|
46,6 - 49,2655
|
|
Cognex
|
27/03
|
47,59
|
-3,53%
|
50,76
|
47,36 - 49,37
|
|
Vanguard Total International Bond Etf
|
27/03
|
47,66
|
-0,17%
|
47,63
|
47,63 - 47,725
|