|
Victoryshares Core Intermediate Bond Etf
|
19.12
|
44,6144
|
-0,33%
|
44,71
|
44,6099 - 44,72
|
|
First Trust Senior Loan Fund
|
19.20
|
44,62
|
+0,09%
|
44,7
|
44,58 - 44,8538
|
|
Phenixfin
|
28/09
|
44,67
|
-2,02%
|
45,92
|
44,44 - 46,2
|
|
Steven Madden, Ltd
|
19.20
|
44,69
|
-0,47%
|
44,52
|
44,565 - 45,12
|
|
Ars Focused Opportunity Strategy Etf
|
18.50
|
44,8
|
-0,03%
|
44,98
|
44,8 - 44,98
|
|
Timberland Bancorp
|
18.28
|
44,84
|
-0,40%
|
45,2
|
44,84 - 45,5
|
|
Global X Cybersecurity Etf
|
19.22
|
44,87
|
-1,17%
|
43,97
|
44,72 - 45,86
|
|
Nayax Ltd
|
19.07
|
44,9
|
+0,54%
|
44,63
|
44,515 - 45,33
|
|
Vaneck China Semiconductor Etf
|
17.14
|
44,905
|
+1,40%
|
44,86
|
44,735 - 45
|
|
Rf Acquisition
|
17.53
|
45
|
+1,17%
|
37,89
|
35,61 - 45
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
18.43
|
45,0901
|
-0,31%
|
45,41
|
45,08 - 45,41
|
|
Optimize Strategy Index Etf
|
17.09
|
45,12
|
-0,04%
|
45,12
|
45,12 - 45,12
|
|
Trustmark
|
19.16
|
45,165
|
-1,00%
|
45,68
|
45,055 - 45,95
|
|
Telesat
|
19.10
|
45,205
|
-4,61%
|
48,08
|
45 - 48,3
|
|
Us Treasury 7 Year Note Etf
|
17.31
|
45,235
|
-0,27%
|
45,235
|
45,235 - 45,235
|
|
Eagle Financial Services
|
19.18
|
45,45
|
-1,00%
|
45,85
|
45,42 - 46,39
|
|
Goldman Sachs Growth Opportunities Etf
|
17.51
|
45,45
|
+0,21%
|
45,56
|
45,45 - 45,56
|
|
Fiserv
|
19.22
|
45,47
|
-1,20%
|
46,015
|
45,3 - 46,08
|
|
Vse Corporation Tangible Equity Units
|
18.35
|
45,49
|
-1,13%
|
46
|
45,49 - 46
|
|
Village Super Market
|
19.03
|
45,555
|
-1,20%
|
46,07
|
45,5371 - 46,7999
|