|
Alarm.Com Holdings
|
09/02
|
47,22
|
-2,07%
|
48
|
47,1 - 48,45
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
09/02
|
47,2481
|
+0,10%
|
47,13
|
47,13 - 47,299
|
|
Vanguard Mortgage-Backed Securities Etf
|
09/02
|
47,25
|
+0,06%
|
47,2
|
47,171 - 47,2566
|
|
Proshares Ultra Nasdaq Cybersecurity Etf
|
09/02
|
47,3556
|
+3,24%
|
47,08
|
46,99 - 47,3556
|
|
Medline
|
09/02
|
47,37
|
+0,15%
|
47,64
|
46,25 - 47,64
|
|
Invesco Global Water Etf
|
09/02
|
47,3759
|
+0,25%
|
47,42
|
47,26 - 47,45
|
|
Victoryshares Core Intermediate Bond Etf
|
09/02
|
47,4
|
-0,29%
|
47,36
|
47,32 - 47,409
|
|
Global X Dax Germany Etf
|
09/02
|
47,41
|
+1,89%
|
46,8
|
46,8 - 47,4499
|
|
Harrow
|
09/02
|
47,46
|
+0,30%
|
47,42
|
46 - 47,63
|
|
Twist Bioscience
|
09/02
|
47,47
|
-3,59%
|
48,31
|
46,17 - 48,45
|
|
Fidelity D & D Bancorp
|
09/02
|
47,48
|
+0,34%
|
47,6465
|
47,3 - 47,95
|
|
Docusign
|
09/02
|
47,59
|
+0,98%
|
0
|
46,09 - 47,785
|
|
Methanex
|
09/02
|
47,7
|
+1,00%
|
47,23
|
47,11 - 47,96
|
|
Maze Therapeutics
|
09/02
|
47,71
|
+5,95%
|
0
|
43,89 - 47,9
|
|
Direxion Daily Ba Bull 2X Shares
|
09/02
|
47,7135
|
+1,14%
|
46,68
|
46,1364 - 48,24
|
|
Celsius Holdings
|
09/02
|
47,8
|
-5,48%
|
49,575
|
47,51 - 49,69
|
|
First Trust Indxx Metaverse Etf
|
09/02
|
47,8131
|
+1,53%
|
0
|
47,8131 - 47,8131
|
|
Scholar Rock
|
09/02
|
47,85
|
+0,48%
|
47,2
|
46,66 - 47,97
|
|
Victoryshares Westend U.S. Sector Etf
|
09/02
|
47,8651
|
+0,18%
|
47,7197
|
47,64 - 47,935
|
|
Applied Optoelectronics
|
09/02
|
47,91
|
+8,15%
|
43,645
|
43,11 - 49,13
|