|
Leverage Shares 2X Long Ter Daily Etf
|
15/05
|
43,42
|
-10,49%
|
44,23
|
41 - 45,41
|
|
Solv Energy
|
15/05
|
43,44
|
-3,08%
|
44,12
|
43,02 - 44,35
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
15/05
|
43,46
|
-5,24%
|
44,99
|
43,2701 - 44,99
|
|
Clearfield
|
15/05
|
43,5
|
-2,40%
|
42,5
|
41,62 - 44,58
|
|
Kraneshares Artificial Intelligence & Technology Etf
|
15/05
|
43,6
|
-1,93%
|
43,73
|
43,08 - 44,105
|
|
Invesco Global Water Etf
|
15/05
|
43,61
|
-1,88%
|
43,67
|
43,57 - 43,86
|
|
Goldman Sachs Growth Opportunities Etf
|
15/05
|
43,62
|
-0,69%
|
43,47
|
43,47 - 43,62
|
|
Defiance Daily Target 2X Long Orcl Etf
|
15/05
|
43,65
|
-2,91%
|
42,25
|
41,9 - 45,235
|
|
Anaptysbio, Inc. Temp
|
17/04
|
43,8
|
+1,86%
|
42,04
|
42 - 43,8
|
|
Ishares Gnma Bond Etf
|
15/05
|
43,8699
|
-0,48%
|
44,165
|
43,78 - 44,26
|
|
Global X Dax Germany Etf
|
15/05
|
43,91
|
-2,03%
|
44,18
|
43,8501 - 44,32
|
|
Tempus Ai
|
15/05
|
43,93
|
-3,41%
|
44,91
|
43,6916 - 45,2
|
|
Alps Electrification Infrastructure Etf
|
15/05
|
43,95
|
-2,25%
|
44,55
|
43,75 - 44,55
|
|
Ishares Energy Storage & Materials Etf
|
15/05
|
43,95
|
-3,04%
|
45,12
|
43,49 - 44,2605
|
|
Goldman Sachs Value Opportunities Etf
|
15/05
|
44,04
|
-1,13%
|
44,04
|
44,04 - 44,04
|
|
Goldman Sachs Enhanced U.S. Equity Etf
|
15/05
|
44,05
|
-0,89%
|
44,05
|
44,05 - 44,05
|
|
Touchstone Dynamic International Etf
|
15/05
|
44,055
|
-2,65%
|
44,52
|
43,93 - 44,52
|
|
Volatility Shares Trust Xrp 2X Etf
|
15/05
|
44,07
|
-11,17%
|
45,65
|
43,825 - 45,65
|
|
Nbt Bancorp
|
15/05
|
44,09
|
-0,65%
|
44,33
|
43,59 - 44,33
|
|
Democratic Large Cap Core Etf
|
15/05
|
44,11
|
-0,62%
|
44,3
|
43,96 - 44,3
|