|
Enact Holdings
|
29/06
|
45,55
|
+0,69%
|
45,02
|
44,5601 - 45,56
|
|
FOX
|
29/06
|
45,71
|
-0,44%
|
46,525
|
45,21 - 46,7
|
|
United Bankshares
|
29/06
|
45,72
|
-1,06%
|
45,815
|
45,53 - 46,1
|
|
Invesco Nasdaq Internet Etf
|
29/06
|
45,7253
|
+0,99%
|
45,7
|
45,67 - 46,26
|
|
Defiance Daily Target 2X Long Hims Etf
|
29/06
|
45,74
|
-3,18%
|
48
|
43,4 - 51,501
|
|
Johnson Outdoors
|
29/06
|
45,8
|
-2,07%
|
0
|
44,98 - 46,59
|
|
Ars Focused Opportunity Strategy Etf
|
29/06
|
45,8896
|
+1,66%
|
45,58
|
45,25 - 45,98
|
|
Gaming And Leisure Properties
|
29/06
|
45,91
|
+0,07%
|
0
|
45,34 - 45,98
|
|
Iren
|
29/06
|
45,91
|
-2,75%
|
48,605
|
43,89 - 48,9813
|
|
Arxis
|
29/06
|
46
|
+3,74%
|
44,47
|
43,92 - 47,73
|
|
Telesat
|
29/06
|
46
|
+9,19%
|
43,62
|
43,4036 - 46,415
|
|
Trustmark
|
29/06
|
46,06
|
-1,14%
|
0
|
45,77 - 46,54
|
|
Kraneshares Public-Private Ai & Technology Etf
|
29/06
|
46,07
|
+2,86%
|
45,26
|
44,36 - 46,075
|
|
Scholastic
|
29/06
|
46,08
|
+0,15%
|
46,01
|
45,045 - 46,38
|
|
Victoryshares Free Cash Flow Etf
|
29/06
|
46,08
|
-0,24%
|
46,48
|
46,003 - 46,52
|
|
Apogee Enterprises
|
29/06
|
46,1
|
-5,76%
|
47,76
|
43,78 - 48,31
|
|
Wix.Com Ltd
|
29/06
|
46,12
|
+4,58%
|
44,97
|
44 - 46,775
|
|
Lazard Next Gen Technologies Etf
|
29/06
|
46,1382
|
+3,09%
|
44,82
|
44,82 - 46,1382
|
|
Alarm.Com Holdings
|
29/06
|
46,3
|
-0,09%
|
46,65
|
46,03 - 47,31
|
|
Ishares Core Total Usd Bond Market Etf
|
29/06
|
46,32
|
+0,04%
|
46,3
|
46,2899 - 46,34
|