|
S&T Bancorp
|
27/03
|
40,935
|
-0,74%
|
40,95
|
40,67 - 41,2
|
|
Proshares Nasdaq-100 High Income Etf
|
27/03
|
40,94
|
-1,77%
|
41,41
|
40,7975 - 41,41
|
|
Goosehead Insurance
|
27/03
|
41,1
|
-2,33%
|
41,7
|
41,01 - 42,63
|
|
Ishares Msci Japan Value Etf
|
27/03
|
41,11
|
-1,11%
|
42,01
|
41,01 - 41,62
|
|
Proshares Ultra Qqq Mega Etf
|
27/03
|
41,12
|
-4,84%
|
44,48
|
41,12 - 44,57
|
|
German American Bancorp
|
27/03
|
41,19
|
-0,84%
|
41,3
|
41,125 - 41,47
|
|
First Community Bankshares
|
27/03
|
41,2
|
+0,02%
|
40,77
|
40,42 - 41,36
|
|
Ishares India 50 Etf
|
27/03
|
41,24
|
-1,93%
|
41,54
|
41,17 - 41,54
|
|
South Plains Financial
|
27/03
|
41,26
|
-1,46%
|
41,6
|
41,1 - 41,77
|
|
Medline
|
27/03
|
41,37
|
-1,99%
|
42,06
|
41,04 - 42,06
|
|
Global X Genomics & Biotechnology Etf
|
27/03
|
41,44
|
-4,35%
|
43,22
|
41,43 - 43,96
|
|
Fidelity Disruptive Communications Etf
|
27/03
|
41,5
|
-1,78%
|
42,01
|
41,4 - 42,01
|
|
Atlanta Braves Holdings
|
27/03
|
41,53
|
-1,49%
|
41,97
|
41,29 - 42,055
|
|
Exelixis
|
27/03
|
41,53
|
-1,96%
|
42,36
|
41,49 - 42,7
|
|
State Street Galaxy Transformative Tech Accelerators
|
26/03
|
41,5446
|
-5,34%
|
0
|
41,5446 - 41,5446
|
|
Global X Social Media Etf
|
27/03
|
41,55
|
-1,69%
|
41,92
|
41,525 - 42,1
|
|
Gigacloud Technology
|
27/03
|
41,59
|
-4,43%
|
43,06
|
41,43 - 43,4751
|
|
Ziff Davis
|
27/03
|
41,64
|
-3,90%
|
43
|
41,375 - 43,21
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
27/03
|
41,685
|
-1,38%
|
41,92
|
41,685 - 41,98
|
|
Lendingtree
|
27/03
|
41,72
|
-4,00%
|
43
|
40,6284 - 43
|