|
Jpmorgan Nasdaq Equity Premium Yield Etf
|
27/03
|
47,74
|
-1,60%
|
48,31
|
47,63 - 48,31
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
27/03
|
47,79
|
-1,09%
|
47,86
|
47,43 - 48,4499
|
|
Us Treasury 7 Year Note Etf
|
26/03
|
47,805
|
-0,71%
|
47,95
|
47,805 - 47,95
|
|
Viper Energy
|
27/03
|
47,85
|
+0,06%
|
47,99
|
47,63 - 48,395
|
|
Olympic Steel
|
12/02
|
47,86
|
0,00%
|
0
|
---
|
|
Commerce Bancshares
|
27/03
|
48,07
|
-1,88%
|
48,37
|
48 - 49,04
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fun
|
26/03
|
48,0844
|
-0,96%
|
0
|
48,0844 - 48,0844
|
|
Plumas Bancorp
|
27/03
|
48,1
|
-1,41%
|
48,53
|
48,005 - 48,99
|
|
Goldman Sachs Nasdaq-100 Premium Income Etf
|
27/03
|
48,27
|
-1,87%
|
49
|
48,175 - 49,02
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
27/03
|
48,28
|
-0,02%
|
48,22
|
48,215 - 48,32
|
|
Ishares Core 1-5 Year Usd Bond Etf
|
27/03
|
48,28
|
+0,08%
|
48,31
|
48,22 - 48,2981
|
|
Us Treasury 2 Year Note Etf
|
27/03
|
48,29
|
+0,19%
|
48,22
|
48,22 - 48,3
|
|
Exelon
|
27/03
|
48,32
|
-0,17%
|
48,48
|
48,16 - 48,89
|
|
Neos Nasdaq 100 High Income Etf
|
27/03
|
48,48
|
-1,90%
|
49,155
|
48,385 - 49,18
|
|
Grail
|
27/03
|
48,49
|
-7,04%
|
51
|
47,55 - 52,29
|
|
Jpmorgan Equity Premium Yield Etf
|
27/03
|
48,49
|
-1,52%
|
49,1
|
48,4899 - 49,1
|
|
Trip.Com
|
27/03
|
48,49
|
-3,44%
|
50,08
|
48,48 - 50,25
|
|
First Trust California Municipal High Income Etf
|
27/03
|
48,58
|
-0,35%
|
48,63
|
48,5505 - 48,655
|
|
Us Treasury 5 Year Note Etf
|
27/03
|
48,655
|
+0,19%
|
48,53
|
48,53 - 48,665
|
|
Themes Global Systemically Important Banks Etf
|
27/03
|
48,74
|
-1,73%
|
49,33
|
48,74 - 49,33
|