|
Leverage Shares 2X Long Tsm Daily Etf
|
29/06
|
46,3299
|
+10,60%
|
42,78
|
41,745 - 46,5
|
|
People Incorporated
|
29/06
|
46,37
|
+3,57%
|
44,76
|
44,26 - 46,4
|
|
Stf Tactical Growth Etf
|
29/06
|
46,4932
|
+1,99%
|
45,93
|
45,93 - 46,4932
|
|
Century Aluminum
|
29/06
|
46,55
|
+0,47%
|
46,116
|
45,1 - 47,33
|
|
Definium Therapeutics
|
29/06
|
46,55
|
+3,56%
|
44,26
|
44,25 - 47,2
|
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
29/06
|
46,5716
|
+1,28%
|
46,11
|
46,11 - 46,62
|
|
Amalgamated Financial
|
29/06
|
46,65
|
-0,64%
|
46,72
|
45,89 - 46,79
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
29/06
|
46,725
|
+0,11%
|
46,7499
|
46,6801 - 46,7499
|
|
Global X Conscious Companies Etf
|
29/06
|
46,7646
|
+0,40%
|
46,9
|
46,571 - 46,9
|
|
Supernus Pharmaceuticals
|
29/06
|
46,8
|
-0,09%
|
46,49
|
45,8 - 46,85
|
|
Advantage Solutions
|
29/06
|
46,82
|
+6,31%
|
44,3
|
41,4062 - 47,08
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
29/06
|
46,9168
|
+1,13%
|
46,76
|
46,64 - 46,94
|
|
Kratos Defense & Security Solutions
|
29/06
|
46,95
|
-0,55%
|
48,35
|
46,42 - 48,89
|
|
Academy Sports And Outdoors
|
29/06
|
46,98
|
-3,13%
|
47,82
|
46,37 - 48,18
|
|
Vanguard Mortgage-Backed Securities Etf
|
29/06
|
47,01
|
+0,06%
|
0
|
46,98 - 47,035
|
|
Democratic Large Cap Core Etf
|
29/06
|
47,0125
|
+1,23%
|
46,53
|
46,53 - 47,0125
|
|
Victoryshares Core Intermediate Bond Etf
|
29/06
|
47,025
|
+0,07%
|
46,98
|
46,98 - 47,0289
|
|
Goldman Sachs Value Opportunities Etf
|
29/06
|
47,0253
|
+0,15%
|
47
|
47 - 47,0253
|
|
German American Bancorp
|
29/06
|
47,07
|
-1,22%
|
47,43
|
46,89 - 47,46
|
|
Exelon
|
29/06
|
47,15
|
-0,53%
|
47,51
|
46,86 - 47,52
|