|
Ishares Msci New Zealand Etf
|
15/05
|
44,17
|
-2,10%
|
44,305
|
44,01 - 44,305
|
|
First Trust High Income Strategic Focus Etf
|
15/05
|
44,1701
|
-0,64%
|
44,25
|
44,17 - 44,25
|
|
Global X Genomics & Biotechnology Etf
|
15/05
|
44,295
|
-2,84%
|
45,38
|
44,295 - 45,38
|
|
Merchants Bancorp
|
15/05
|
44,37
|
-1,53%
|
44,9
|
44,19 - 44,995
|
|
Sprott Active Gold & Silver Miners Etf
|
15/05
|
44,39
|
-6,86%
|
45,58
|
43,8201 - 45,62
|
|
Paypal Holdings
|
15/05
|
44,41
|
-1,40%
|
44,79
|
44,405 - 45,23
|
|
Rex Fang & Innovation Equity Premium Income Etf
|
15/05
|
44,61
|
-1,13%
|
44,58
|
44,4 - 44,999
|
|
Nyli U.S. Large Cap R&D Leaders Etf
|
15/05
|
44,62
|
-0,88%
|
44,62
|
44,62 - 44,62
|
|
Invesco S&P Smallcap Health Care Etf
|
15/05
|
44,6499
|
-1,20%
|
45,07
|
44,55 - 45,07
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
15/05
|
44,7
|
-0,69%
|
44,76
|
44,67 - 44,76
|
|
Pdf Solutions
|
15/05
|
44,7
|
-2,93%
|
44,67
|
43,89 - 45,52
|
|
Alpha Architect International Quantitative Momentum E
|
15/05
|
44,755
|
-2,02%
|
44,7168
|
44,66 - 44,94
|
|
Ishares Bitcoin Trust Etf
|
15/05
|
44,8
|
-2,97%
|
45,32
|
44,5 - 45,33
|
|
Fidelity D & D Bancorp
|
15/05
|
44,9
|
-0,40%
|
44,7
|
44,7 - 45,215
|
|
Lazard Next Gen Technologies Etf
|
14/05
|
45,0604
|
+1,51%
|
44,68
|
44,68 - 45,0604
|
|
Ishares Msci Japan Value Etf
|
15/05
|
45,11
|
-0,73%
|
45,23
|
45,04 - 45,3099
|
|
First Trust Senior Loan Fund
|
15/05
|
45,14
|
-0,13%
|
45,18
|
45,125 - 45,22
|
|
Village Super Market
|
15/05
|
45,17
|
-1,46%
|
45,89
|
44,91 - 46,33
|
|
Matthews China Innovators Active Etf
|
15/05
|
45,19
|
-3,18%
|
45,4
|
44,84 - 45,4
|
|
Ohio Valley Banc
|
15/05
|
45,36
|
-1,28%
|
45,75
|
45,36 - 46,01
|