|
Potlatchdeltic
|
30/01
|
41,73
|
0,00%
|
41,73
|
41,73 - 41,73
|
|
Direxion Daily Mu Bear 1X Etf
|
27/03
|
41,78
|
-0,48%
|
41,59
|
40,49 - 42,11
|
|
Trustmark
|
27/03
|
41,81
|
-1,16%
|
41,85
|
41,66 - 42,23
|
|
Village Super Market
|
27/03
|
41,81
|
+0,53%
|
41,57
|
41,385 - 42,395
|
|
Nbt Bancorp
|
27/03
|
41,86
|
-1,60%
|
42,46
|
41,73 - 42,46
|
|
Direxion Daily Nvda Bear 1X Etf
|
27/03
|
41,91
|
+2,14%
|
41,345
|
41,16 - 42,08
|
|
Nestyield Visionary Etf
|
27/03
|
41,93
|
-0,12%
|
42,27
|
41,895 - 42,385
|
|
Fidelity D & D Bancorp
|
27/03
|
42,115
|
-2,80%
|
42,975
|
42,115 - 43,07
|
|
Skyward Specialty Insurance
|
27/03
|
42,15
|
-2,57%
|
43,26
|
42,06 - 43,305
|
|
Tat Technologies Ltd
|
27/03
|
42,2
|
-5,44%
|
43,52
|
41,585 - 43,7
|
|
Ohio Valley Banc
|
27/03
|
42,21
|
-0,12%
|
42,22
|
42 - 42,26
|
|
Direxion Daily Amd Bull 2X Etf
|
27/03
|
42,23
|
-1,75%
|
42,065
|
40,38 - 42,59
|
|
Invesco Global Water Etf
|
27/03
|
42,27
|
-1,36%
|
42,56
|
42,09 - 42,68
|
|
Merchants Bancorp
|
27/03
|
42,27
|
-2,15%
|
42,91
|
42,21 - 42,91
|
|
Sprott Active Gold & Silver Miners Etf
|
27/03
|
42,3099
|
+3,73%
|
40,23
|
40,23 - 42,93
|
|
Brightspring Health Services
|
27/03
|
42,33
|
-1,17%
|
42,66
|
42,05 - 43,05
|
|
Citi Trends
|
27/03
|
42,33
|
-0,91%
|
43,2
|
41,96 - 44,44
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
27/03
|
42,39
|
-0,18%
|
42,37
|
42,32 - 42,7
|
|
Alarm.Com Holdings
|
27/03
|
42,49
|
-1,67%
|
42,69
|
41,5 - 43,12
|
|
Affirm Holdings
|
27/03
|
42,53
|
-3,01%
|
42,99
|
42,095 - 43,85
|