|
Middlesex Water
|
09/02
|
50,99
|
-0,49%
|
51,35
|
50,01 - 51,42
|
|
Ishares Total Return Active Etf
|
09/02
|
50,9921
|
+0,05%
|
0
|
50,925 - 51
|
|
Direxion Daily Lmt Bull 2X Etf
|
09/02
|
51,02
|
+4,72%
|
49,7
|
49,36 - 51,03
|
|
Sprott Active Gold & Silver Miners Etf
|
09/02
|
51,05
|
+5,83%
|
49,48
|
49,24 - 51,1088
|
|
Cg Oncology
|
09/02
|
51,08
|
+1,43%
|
50,09
|
49,25 - 51,1499
|
|
Avantis Credit Etf
|
09/02
|
51,145
|
+0,08%
|
51,15
|
51,145 - 51,17
|
|
Ishares Esg Advanced Msci Em Etf
|
09/02
|
51,1571
|
+0,84%
|
51,15
|
51,08 - 51,19
|
|
Angel Oak Ultrashort Income Etf
|
09/02
|
51,225
|
+0,01%
|
51,23
|
51,21 - 51,23
|
|
Jfrog Ltd
|
09/02
|
51,25
|
+6,79%
|
48,28
|
47,4 - 52,29
|
|
Fidelity Municipal Bond Opportunities Etf
|
09/02
|
51,28
|
+0,13%
|
51,2
|
51,2 - 51,32
|
|
H2o America
|
09/02
|
51,29
|
-1,23%
|
51,76
|
50,9 - 51,76
|
|
F/M 10-Year Investment Grade Corporate Bond Etf
|
09/02
|
51,2972
|
-0,01%
|
51,31
|
51,2972 - 51,31
|
|
Bank Ozk
|
09/02
|
51,3
|
-0,19%
|
51,31
|
51,06 - 51,64
|
|
Supernus Pharmaceuticals
|
09/02
|
51,3
|
-0,68%
|
51,75
|
50,36 - 51,96
|
|
Burney U.S. Factor Rotation Etf
|
09/02
|
51,3018
|
+0,47%
|
51,0634
|
51,05 - 51,44
|
|
F/M 3-Year Investment Grade Corporate Bond Etf
|
09/02
|
51,33
|
+0,02%
|
0
|
51,33 - 51,33
|
|
Eaton Vance Short Duration Income Etf
|
09/02
|
51,515
|
0,00%
|
51,53
|
51,51 - 51,53
|
|
Ishares High Yield Active Etf
|
09/02
|
51,5436
|
+0,08%
|
51,5
|
51,47 - 51,61
|
|
Global X Social Media Etf
|
09/02
|
51,635
|
+0,22%
|
51,22
|
51,22 - 51,75
|
|
Ishares Emerging Markets Bond Active Etf
|
09/02
|
51,635
|
+0,21%
|
51,5911
|
51,56 - 51,66
|