|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
15/05
|
48,945
|
-0,73%
|
48,99
|
48,9301 - 49,05
|
|
Viper Energy
|
15/05
|
48,98
|
+2,72%
|
47,7
|
47,81 - 49,005
|
|
Angel Oak Total Return Etf
|
15/05
|
49,03
|
-0,69%
|
49,09
|
49,03 - 49,14
|
|
Invesco Esg Nasdaq 100 Etf
|
15/05
|
49,06
|
-1,58%
|
49,5
|
48,92 - 49,41
|
|
Moderna
|
15/05
|
49,06
|
-1,94%
|
48,43
|
47,91 - 49,88
|
|
First Trust California Municipal High Income Etf
|
15/05
|
49,08
|
-0,48%
|
49,25
|
49,015 - 49,25
|
|
Proshares Nasdaq-100 High Income Etf
|
15/05
|
49,08
|
-1,56%
|
49,3
|
48,94 - 49,53
|
|
Neos Enhanced Income Credit Select Etf
|
15/05
|
49,09
|
-0,56%
|
49,18
|
49,08 - 49,2
|
|
Lincoln Educational Services
|
15/05
|
49,1
|
-3,71%
|
50,1
|
48,46 - 50,12
|
|
Us Treasury 3 Year Note Etf
|
15/05
|
49,1101
|
-0,25%
|
49,15
|
49,1101 - 49,15
|
|
Twist Bioscience
|
15/05
|
49,17
|
-7,14%
|
54,87
|
48 - 52,65
|
|
Fidelity Disruptive Technology Etf
|
15/05
|
49,3
|
-2,33%
|
49,99
|
48,72 - 49,885
|
|
Fidelity Disruptive Communications Etf
|
15/05
|
49,35
|
-1,03%
|
49,27
|
49,27 - 49,57
|
|
Freshpet
|
15/05
|
49,35
|
+0,02%
|
48,64
|
47,81 - 49,95
|
|
Scholar Rock
|
15/05
|
49,35
|
-3,76%
|
50,52
|
48,95 - 51,39
|
|
Supernus Pharmaceuticals
|
15/05
|
49,43
|
-3,46%
|
50,88
|
49,15 - 50,88
|
|
U.S. Small Cap Growth Portfolio: Etf
|
14/05
|
49,5035
|
+0,55%
|
0
|
49,5035 - 49,5035
|
|
Ishares Large Cap Core Active Etf
|
15/05
|
49,59
|
-1,76%
|
49,71
|
49,5 - 49,9416
|
|
Wisdomtree 7-10 Year Laddered Treasury Fund
|
14/05
|
49,6
|
-0,07%
|
0
|
49,6 - 49,6
|
|
Bondbloxx Private Credit Clo Etf
|
15/05
|
49,6028
|
-0,11%
|
49,6133
|
49,46 - 49,88
|