|
Carlyle
|
27/03
|
45,67
|
-2,35%
|
46,36
|
45,37 - 46,7
|
|
Isabella Bank
|
27/03
|
45,7
|
+3,21%
|
43,61
|
43,61 - 45,82
|
|
Docusign
|
27/03
|
45,705
|
-3,13%
|
46,31
|
44,85 - 46,37
|
|
Kiniksa Pharmaceuticals International
|
27/03
|
45,75
|
-2,20%
|
45,75
|
45,44 - 46,9084
|
|
Crispr Therapeutics
|
27/03
|
45,76
|
-3,76%
|
47,235
|
45,35 - 47,83
|
|
Flexsteel Industries
|
27/03
|
45,84
|
+2,30%
|
44,525
|
43,9 - 45,975
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
27/03
|
45,84
|
-0,26%
|
45,88
|
45,7 - 45,93
|
|
Ishares Core Total Usd Bond Market Etf
|
27/03
|
45,87
|
-0,04%
|
45,83
|
45,785 - 45,93
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
27/03
|
45,92
|
-0,61%
|
46,1
|
44,77 - 46,54
|
|
Aot Growth And Innovation Etf
|
27/03
|
45,93
|
-2,52%
|
46,58
|
45,89 - 46,58
|
|
Alpha Architect Us Equity 2 Etf
|
26/03
|
46,1397
|
-1,66%
|
0
|
46,1397 - 46,1397
|
|
Atlanta Braves Holdings
|
27/03
|
46,19
|
-1,05%
|
46,62
|
45,9014 - 46,62
|
|
Camden National
|
27/03
|
46,2
|
-1,50%
|
46,53
|
46,1 - 46,86
|
|
Royalty Pharma
|
27/03
|
46,35
|
-1,26%
|
46,995
|
46,06 - 47,33
|
|
Leverage Shares 2X Long Pbr Daily Etf
|
27/03
|
46,41
|
+4,30%
|
46,93
|
45,24 - 46,93
|
|
Veon Ltd. Sponsored Adr
|
27/03
|
46,47
|
-0,54%
|
46,42
|
46,1 - 47,4514
|
|
Trico Bancshares
|
27/03
|
46,51
|
-1,63%
|
46,96
|
46,45 - 47,01
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
27/03
|
46,52
|
-3,46%
|
47,93
|
46,52 - 47,93
|
|
Vanguard Mortgage-Backed Securities Etf
|
27/03
|
46,56
|
+0,13%
|
46,43
|
46,38 - 46,63
|
|
Viasat
|
27/03
|
46,58
|
-2,61%
|
47,69
|
45,8 - 48,88
|