|
Dimensional Global Core Plus Fixed Income Etf
|
09/02
|
54,61
|
+0,05%
|
54,55
|
54,53 - 54,6275
|
|
Nlight
|
09/02
|
54,61
|
+6,83%
|
51,2
|
50,94 - 54,895
|
|
Akero Therapeutics
|
08/12
|
54,65
|
0,00%
|
54,65
|
54,65 - 54,65
|
|
Dimensional Global Credit Etf
|
09/02
|
54,8
|
+0,05%
|
54,73
|
54,7 - 54,86
|
|
TPG
|
09/02
|
54,96
|
-0,11%
|
56,51
|
54,37 - 56,755
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
09/02
|
55,0503
|
+1,14%
|
54,545
|
54,545 - 55,0503
|
|
First Trust United Kingdom Alphadex Fund
|
09/02
|
55,1222
|
+0,51%
|
54,29
|
54,29 - 55,1222
|
|
Life360
|
09/02
|
55,13
|
+1,32%
|
54,01
|
53,76 - 55,68
|
|
Liberty Broadband
|
09/02
|
55,2
|
+2,91%
|
53,95
|
52,63 - 55,31
|
|
Peoples Financial Services
|
09/02
|
55,22
|
-1,60%
|
55,79
|
55,11 - 56,13
|
|
Commerce Bancshares
|
09/02
|
55,23
|
+0,11%
|
54,77
|
54,75 - 55,84
|
|
Liberty Broadband
|
09/02
|
55,38
|
+3,01%
|
53,65
|
52,82 - 55,47
|
|
Fidelity Managed Futures Etf
|
09/02
|
55,51
|
+1,38%
|
55,169
|
55,169 - 55,51
|
|
Vaxcyte
|
09/02
|
55,57
|
-1,03%
|
55,75
|
54,85 - 58
|
|
Unity Bancorp
|
09/02
|
55,6
|
-1,07%
|
56,2
|
55,16 - 56,99
|
|
Frontdoor
|
09/02
|
55,72
|
-2,81%
|
57,25
|
55,65 - 57,81
|
|
Wisdomtree Japan Opportunities Fund
|
09/02
|
55,7554
|
+1,34%
|
55,5
|
55,0139 - 55,9678
|
|
Alpha Architect Us Equity Etf
|
09/02
|
55,795
|
+0,42%
|
55,27
|
55,27 - 55,795
|
|
Vanguard Long-Term Treasury Etf
|
09/02
|
55,94
|
+0,04%
|
55,77
|
55,67 - 55,97
|
|
Scharf Etf
|
09/02
|
56,005
|
+0,03%
|
56,1
|
54,48 - 56,24
|