|
Ishares 5-10 Year Investment Grade Corporate Bond Etf
|
30/06
|
53,17
|
-0,39%
|
53,29
|
53,15 - 53,3193
|
|
Neos Boosted Nasdaq-100 High Income Etf
|
30/06
|
53,2
|
+2,21%
|
52,12
|
52,12 - 53,25
|
|
Cracker Barrel Old Country Store
|
30/06
|
53,2825
|
-1,22%
|
53,94
|
52,885 - 54,7399
|
|
Makemytrip Ltd
|
30/06
|
53,29
|
-1,11%
|
52,94
|
52,01 - 54,425
|
|
Fifth Third Bancorp
|
11/06
|
53,42
|
0,00%
|
53,42
|
53,42 - 53,42
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
30/06
|
53,5799
|
+2,02%
|
52,33
|
52,33 - 53,5799
|
|
Dimensional International Core Fixed Income Etf
|
30/06
|
53,595
|
-0,24%
|
53,6301
|
53,59 - 53,6768
|
|
First Trust India Nifty 50 Equal Weight Etf
|
30/06
|
53,63
|
-0,34%
|
53,6
|
53,48 - 53,86
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
30/06
|
53,67
|
+3,83%
|
51,69
|
51,69 - 55
|
|
American Public Education
|
30/06
|
53,7
|
+1,26%
|
52,7
|
52,01 - 54,73
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
30/06
|
53,79
|
+1,19%
|
53,26
|
53,26 - 53,79
|
|
Principal Value Etf
|
30/06
|
53,88
|
-0,13%
|
53,9
|
53,85 - 53,985
|
|
Super Micro Computer, Inc. Depository Shs Repr 1/20Th
|
15/06
|
53,9
|
0,00%
|
53,9
|
53,9 - 53,9
|
|
Trico Bancshares
|
30/06
|
53,9
|
+1,22%
|
53,25
|
52,93 - 54,015
|
|
Spruce Biosciences
|
30/06
|
54
|
-3,36%
|
55,32
|
54,04 - 56,8
|
|
Scharf Etf
|
30/06
|
54,06
|
-0,09%
|
54
|
53,9201 - 54,13
|
|
Jpmorgan Equity Premium Yield Etf
|
30/06
|
54,15
|
+0,61%
|
53,848
|
53,848 - 54,18
|
|
Camden National
|
30/06
|
54,22
|
+0,48%
|
53,96
|
53,17 - 54,3
|
|
Global X Space Tech Etf
|
30/06
|
54,36
|
+3,80%
|
52,19
|
52,0725 - 54,7612
|
|
Exelixis
|
30/06
|
54,41
|
+0,24%
|
54,63
|
54 - 54,88
|