|
Direxion Daily Tsla Bear 1X Etf
|
15/05
|
52,3
|
+4,77%
|
50,95
|
50,95 - 52,31
|
|
Radnet
|
15/05
|
52,32
|
-2,08%
|
53,03
|
51,54 - 53,88
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
15/05
|
52,385
|
-3,85%
|
52,74
|
51,82 - 52,74
|
|
Vaxcyte
|
15/05
|
52,39
|
-2,13%
|
53,12
|
52,24 - 53,23
|
|
Unity Bancorp
|
15/05
|
52,43
|
-0,25%
|
52,82
|
52,415 - 53,18
|
|
Xtrackers Artificial Intelligence And Big Data Etf
|
15/05
|
52,45
|
-2,51%
|
52,33
|
52,15 - 52,92
|
|
Alpha Architect Us Quantitative Value Etf
|
15/05
|
52,72
|
-1,18%
|
53,16
|
52,72 - 53,41
|
|
Ishares 5-10 Year Investment Grade Corporate Bond Etf
|
15/05
|
52,74
|
-0,55%
|
52,79
|
52,7 - 52,79
|
|
Royalty Pharma
|
15/05
|
52,835
|
-0,62%
|
52,4
|
52,04 - 52,995
|
|
Enphase Energy
|
15/05
|
52,89
|
+10,16%
|
46,455
|
45,49 - 53,8917
|
|
First Trust India Nifty 50 Equal Weight Etf
|
15/05
|
52,91
|
-0,56%
|
52,98
|
52,5501 - 53,15
|
|
Iren
|
15/05
|
52,94
|
-9,35%
|
56,74
|
52,86 - 56,79
|
|
Terns Pharmaceuticals
|
04/05
|
52,95
|
0,00%
|
52,95
|
52,95 - 52,95
|
|
Soleno Therapeutics
|
15/05
|
53,01
|
+0,04%
|
52,99
|
52,98 - 53,01
|
|
Graniteshares 2X Long Mstr Daily Etf
|
15/05
|
53,12
|
-10,45%
|
55,52
|
51 - 55,52
|
|
American Public Education
|
15/05
|
53,3
|
-1,95%
|
53,7
|
52,51 - 54,36
|
|
Ryanair Holdings Plc Sponsored Adr
|
15/05
|
53,36
|
-3,35%
|
54
|
53,3 - 54,34
|
|
Alpha Architect Us Equity 2 Etf
|
14/05
|
53,3822
|
+0,73%
|
0
|
53,3822 - 53,3822
|
|
Principal Value Etf
|
15/05
|
53,46
|
-0,21%
|
53,57
|
53,43 - 53,58
|
|
Flexsteel Industries
|
15/05
|
53,5
|
-4,45%
|
54,3
|
53,5 - 56
|