|
Exelixis
|
16.12
|
54,22
|
-0,11%
|
54,63
|
54,12 - 54,88
|
|
Trustco Bank
|
16.09
|
54,35
|
+0,28%
|
54,31
|
53,82 - 54,585
|
|
Ishares Esg Aware Msci Em Etf
|
16.12
|
54,45
|
+1,00%
|
54,02
|
54 - 54,45
|
|
Dimensional Global Core Plus Fixed Income Etf
|
16.08
|
54,52
|
-0,15%
|
54,53
|
54,51 - 54,547
|
|
Iridium Communications
|
16.12
|
54,52
|
-0,13%
|
54,03
|
53,64 - 54,76
|
|
Cambria Global Ew Etf
|
29/06
|
54,5491
|
+0,41%
|
0
|
54,5491 - 54,5491
|
|
Dimensional Global Credit Etf
|
16.01
|
54,73
|
-0,16%
|
54,76
|
54,73 - 54,76
|
|
Tcw Artificial Intelligence Etf
|
16.11
|
54,73
|
+2,04%
|
53,76
|
53,76 - 54,73
|
|
Proshares Ultra Qqq Mega Etf
|
15.56
|
54,9
|
+1,12%
|
54,7
|
54,7 - 54,9
|
|
Tg Therapeutics
|
16.12
|
54,96
|
-1,36%
|
55,89
|
54,9 - 56,22
|
|
First Trust Emerging Markets Equity Select Etf
|
29/06
|
54,965
|
+0,14%
|
54,975
|
54,965 - 54,975
|
|
Invesco S&P Smallcap Energy Etf
|
15.30
|
55,17
|
+0,16%
|
55,17
|
55,17 - 55,17
|
|
Goldman Sachs S&P 500 Premium Income Etf
|
16.12
|
55,35
|
+0,29%
|
55,215
|
55,2 - 55,41
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
16.11
|
55,35
|
-1,60%
|
55,79
|
54,75 - 56,525
|
|
Alpha Architect Us Quantitative Value Etf
|
16.01
|
55,3599
|
-0,66%
|
55,96
|
55,33 - 55,96
|
|
Crispr Therapeutics
|
16.11
|
55,4
|
-1,69%
|
56,35
|
54,6 - 56,47
|
|
Invesco Dividend Achievers Etf
|
15.30
|
55,44
|
+0,05%
|
55,44
|
55,44 - 55,44
|
|
Mbx Biosciences
|
16.10
|
55,47
|
+3,01%
|
54,24
|
53,465 - 55,5
|
|
Graniteshares 2X Long Mrvl Daily Etf
|
16.12
|
55,495
|
+10,81%
|
50,35
|
49,5 - 55,8563
|
|
Vanguard Long-Term Treasury Etf
|
16.10
|
55,54
|
-0,43%
|
55,6
|
55,505 - 55,62
|