|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
20.06
|
48,585
|
+1,75%
|
48,87
|
48,3 - 48,8
|
|
Northern Trust Tax-Exempt Bond Etf
|
20.00
|
48,6
|
-0,29%
|
48,69
|
48,52 - 48,69
|
|
Aci Worldwide
|
20.18
|
48,615
|
-0,79%
|
48,75
|
48,345 - 49,2
|
|
Proshares Nasdaq-100 High Income Etf
|
20.01
|
48,645
|
+0,09%
|
48,9
|
48,5196 - 48,9
|
|
T. Rowe Price Multi-Sector Income Etf
|
18.08
|
48,65
|
-0,15%
|
48,93
|
48,65 - 48,94
|
|
German American Bancorp
|
20.15
|
48,655
|
-1,41%
|
49,25
|
48,51 - 49,72
|
|
Pdf Solutions
|
20.18
|
48,7
|
-2,11%
|
50,15
|
48,33 - 50,5
|
|
Abrdn Emerging Markets Dividend Active Etf
|
20.15
|
48,705
|
-0,50%
|
48,6133
|
48,61 - 48,74
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
20.17
|
48,715
|
-0,22%
|
48,86
|
48,6533 - 48,86
|
|
Quantinuum
|
20.18
|
48,75
|
-0,73%
|
50,025
|
48,46 - 50,13
|
|
Capital City Bank
|
20.07
|
48,76
|
-0,97%
|
49,4
|
48,55 - 49,425
|
|
Pacer Cash Cows Fund Of Funds Etf
|
19.38
|
48,79
|
-0,90%
|
48,94
|
48,75 - 49,08
|
|
Arxis
|
20.18
|
48,81
|
+0,76%
|
48,08
|
48,08 - 50,6
|
|
First Mid Bancshares
|
20.16
|
48,82
|
-1,15%
|
49,72
|
48,58 - 49,735
|
|
Global X Internet Of Things Etf
|
18.52
|
48,8329
|
-0,38%
|
48,99
|
48,78 - 48,99
|
|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
20.07
|
48,84
|
-0,20%
|
48,89
|
48,76 - 48,92
|
|
Ishares Emerging Markets Bond Active Etf
|
28/09
|
48,923
|
-0,94%
|
48,93
|
48,923 - 49
|
|
Ishares Large Cap Core Active Etf
|
20.17
|
48,99
|
+0,08%
|
49,25
|
48,85 - 49,25
|
|
Heartflow
|
20.18
|
49,02
|
-1,80%
|
50
|
48,67 - 50,9999
|
|
Northern Trust New York Intermediate Tax-Exempt Bond
|
28/09
|
49,045
|
-0,63%
|
48,99
|
48,97 - 49,12
|