|
Stepstone
|
15/05
|
53,53
|
-2,85%
|
55,26
|
53,21 - 55,44
|
|
Vanguard Long-Term Treasury Etf
|
15/05
|
53,58
|
-1,40%
|
53,71
|
53,53 - 53,7599
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
15/05
|
53,68
|
-1,38%
|
53,53
|
53,31 - 54,09
|
|
Jpmorgan Equity Premium Yield Etf
|
15/05
|
53,72
|
-0,57%
|
53,86
|
53,65 - 53,885
|
|
Spruce Biosciences
|
15/05
|
53,78
|
-8,85%
|
57,92
|
53,3 - 57,92
|
|
Westamerica Bancorporation
|
15/05
|
53,78
|
-0,74%
|
54,15
|
53,54 - 54,415
|
|
Exponent
|
15/05
|
53,79
|
+0,22%
|
53,76
|
53,26 - 54,58
|
|
First Business Financial Services
|
15/05
|
53,81
|
-1,95%
|
54,83
|
53,55 - 54,83
|
|
Sharonai Holdings
|
15/05
|
53,93
|
-3,06%
|
54
|
50,18 - 54,99
|
|
Atlanta Braves Holdings
|
15/05
|
53,95
|
-0,97%
|
54,04
|
53,44 - 54,35
|
|
Dimensional Global Core Plus Fixed Income Etf
|
15/05
|
53,985
|
-0,75%
|
54,46
|
53,975 - 54,4899
|
|
Bandwidth
|
15/05
|
54
|
+3,65%
|
51,13
|
51,13 - 56,37
|
|
First Capital
|
15/05
|
54,18
|
-3,80%
|
56,3
|
54,18 - 56,3
|
|
Bancorp
|
15/05
|
54,23
|
-1,00%
|
54,08
|
53,56 - 54,39
|
|
Dimensional Global Credit Etf
|
15/05
|
54,25
|
-0,62%
|
54,45
|
54,245 - 54,45
|
|
Invesco Dividend Achievers Etf
|
15/05
|
54,27
|
-0,51%
|
54,35
|
54,24 - 54,4885
|
|
Veon Ltd. Sponsored Adr
|
15/05
|
54,29
|
+0,69%
|
54
|
52,33 - 55
|
|
Ishares Esg Advanced Msci Em Etf
|
15/05
|
54,355
|
-2,96%
|
54,59
|
54,17 - 54,679
|
|
First Trust Indxx Metaverse Etf
|
15/05
|
54,3745
|
-1,20%
|
54,56
|
54,3745 - 55,35
|
|
Xenon Pharmaceuticals
|
15/05
|
54,39
|
-2,88%
|
55,64
|
54,31 - 55,73
|