|
Westamerica Bancorporation
|
27/03
|
51,17
|
-0,58%
|
51,17
|
50,8501 - 51,57
|
|
Angel Oak Ultrashort Income Etf
|
27/03
|
51,195
|
+0,02%
|
51,15
|
51,15 - 51,2
|
|
F/M Opportunistic Income Etf
|
27/03
|
51,23
|
-0,02%
|
51,23
|
51,23 - 51,27
|
|
Alpha Architect Us Quantitative Value Etf
|
27/03
|
51,33
|
-1,17%
|
51,74
|
51,2907 - 51,8086
|
|
Bancorp
|
27/03
|
51,48
|
-1,85%
|
51,78
|
51,13 - 52,48
|
|
Solaredge Technologies
|
27/03
|
51,76
|
+2,96%
|
49,48
|
49,25 - 52,22
|
|
Novanta Inc Units
|
27/03
|
51,79
|
-3,93%
|
50,7
|
50,7 - 52,0255
|
|
Middlesex Water
|
27/03
|
51,81
|
-0,42%
|
51,83
|
51,39 - 52,35
|
|
Ishares Aaa Clo Active Etf
|
27/03
|
51,85
|
-0,01%
|
51,88
|
51,8001 - 51,88
|
|
Vaneck Robotics Etf
|
27/03
|
51,86
|
-2,28%
|
54,09
|
51,815 - 52,54
|
|
Xtrackers Semiconductor Select Equity Etf
|
27/03
|
51,945
|
-2,04%
|
54,51
|
51,8701 - 54,55
|
|
Alpha Architect Us Equity Etf
|
26/03
|
51,9888
|
-1,54%
|
52,49
|
51,9888 - 52,51
|
|
Dimensional International Core Fixed Income Etf
|
27/03
|
51,99
|
-0,26%
|
51,9
|
51,9 - 52,075
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
27/03
|
52,024
|
-1,75%
|
52,27
|
51,9219 - 52,27
|
|
Astec Industries
|
27/03
|
52,14
|
-1,81%
|
52,61
|
51,78 - 53,1199
|
|
First Trust Europe Alphadex Fund
|
27/03
|
52,2
|
-1,14%
|
52,38
|
52,17 - 52,9114
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
27/03
|
52,31
|
+0,10%
|
52,25
|
52,24 - 52,34
|
|
Wisdomtree Us Smallcap Quality Dividend Growth Fund
|
27/03
|
52,4
|
-1,17%
|
52,73
|
52,231 - 52,8639
|
|
First Trust Emerging Markets Equity Select Etf
|
27/03
|
52,52
|
-1,47%
|
53,04
|
52,52 - 53,19
|
|
Ishares 5-10 Year Investment Grade Corporate Bond Etf
|
27/03
|
52,66
|
-0,15%
|
52,95
|
52,55 - 52,76
|