|
Ishares Esg Advanced Msci Usa Etf
|
27/03
|
53,8
|
-1,91%
|
54,59
|
53,66 - 54,59
|
|
Red Rock Resorts
|
27/03
|
53,87
|
-3,35%
|
58,01
|
52,9 - 55,795
|
|
Phibro Animal Health
|
27/03
|
53,88
|
-3,48%
|
55,24
|
53,04 - 56,2999
|
|
Fiserv
|
27/03
|
53,9
|
-2,95%
|
54,99
|
52,91 - 55,01
|
|
Nayax Ltd
|
27/03
|
54,03
|
-1,86%
|
54,54
|
53,05 - 55,23
|
|
Victoryshares Dividend Accelerator Etf
|
27/03
|
54,03
|
-0,24%
|
54,1
|
54,03 - 54,55
|
|
Cheesecake Factory Incorporated
|
27/03
|
54,07
|
-2,28%
|
55
|
52,82 - 55,36
|
|
Monopar Therapeutics
|
27/03
|
54,1
|
-0,84%
|
54,4
|
53,87 - 57,47
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
27/03
|
54,13
|
-1,85%
|
54,94
|
54,04 - 54,95
|
|
Biomarin Pharmaceutical
|
27/03
|
54,14
|
-2,54%
|
55,55
|
54,1 - 55,6
|
|
Chemung Financial
|
27/03
|
54,14
|
-0,66%
|
54,14
|
54,14 - 54,14
|
|
Invesco International Buyback Achievers Etf
|
27/03
|
54,47
|
-0,59%
|
54,73
|
54,2975 - 55,035
|
|
Xenon Pharmaceuticals
|
27/03
|
54,48
|
-1,89%
|
55,44
|
54,33 - 55,72
|
|
Sps Commerce
|
27/03
|
54,49
|
-1,11%
|
54,48
|
53,05 - 54,84
|
|
Columbia Sportswear
|
27/03
|
54,6
|
-0,44%
|
54,52
|
53,95 - 55,045
|
|
Jpmorgan Healthcare Leaders Etf
|
27/03
|
54,69
|
-0,37%
|
54,87
|
54,605 - 54,99
|
|
Vanguard Long-Term Treasury Etf
|
27/03
|
54,7
|
-0,44%
|
54,57
|
54,54 - 54,94
|
|
Legence
|
27/03
|
54,75
|
+3,34%
|
55,59
|
52,1375 - 60,4999
|
|
Ishares Msci China Etf
|
27/03
|
54,82
|
-0,40%
|
55,23
|
54,755 - 55,25
|
|
Golar Lng
|
27/03
|
55,03
|
+1,79%
|
54,16
|
53,5201 - 55,08
|