|
Ishares Msci China Etf
|
15/05
|
56,64
|
-2,51%
|
57,06
|
56,62 - 57,13
|
|
Century Aluminum
|
15/05
|
56,82
|
-7,52%
|
64,47
|
55,86 - 59,83
|
|
Liquidia
|
15/05
|
56,92
|
-4,01%
|
57,74
|
56,08 - 58,7
|
|
Frequency Electronics
|
15/05
|
57,02
|
-5,56%
|
61,19
|
56,425 - 59,1899
|
|
Golar Lng
|
15/05
|
57,04
|
-0,32%
|
57,35
|
56,73 - 57,56
|
|
Anterix
|
15/05
|
57,06
|
+0,78%
|
55,54
|
55,2201 - 59,185
|
|
Corvel
|
15/05
|
57,13
|
-0,62%
|
57,58
|
56,34 - 58,57
|
|
Ituran Location And Control Ltd
|
15/05
|
57,18
|
-2,80%
|
58,65
|
57,01 - 58,72
|
|
Coinshares Bitcoin Mining Etf
|
15/05
|
57,21
|
-7,05%
|
58,97
|
56,55 - 59,1999
|
|
Lakeland Financial
|
15/05
|
57,26
|
-1,56%
|
57,78
|
56,91 - 58,1599
|
|
First Bancorp
|
15/05
|
57,37
|
-1,26%
|
57,92
|
56,66 - 57,92
|
|
Goldman Sachs Nasdaq-100 Premium Income Etf
|
15/05
|
57,55
|
-1,10%
|
57,53
|
57,28 - 57,9199
|
|
First Trust Mid Cap Value Alphadex Fund
|
15/05
|
57,5601
|
-1,08%
|
58,23
|
57,53 - 58,47
|
|
Manzil Russell Halal Usa Broad Market Etf
|
15/05
|
57,61
|
-1,20%
|
57,67
|
57,545 - 57,76
|
|
Columbia Sportswear
|
15/05
|
57,75
|
-0,41%
|
58,22
|
57,25 - 58,68
|
|
FOX
|
15/05
|
57,87
|
-1,25%
|
59,52
|
57,27 - 59
|
|
First Trust Europe Alphadex Fund
|
15/05
|
57,88
|
-2,11%
|
57,86
|
57,68 - 58,01
|
|
Brightspring Health Services
|
15/05
|
57,9
|
-0,86%
|
57,62
|
57,21 - 58,3
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
15/05
|
57,925
|
-1,56%
|
58,08
|
57,925 - 58,08
|
|
Proshares Ultra Qqq Top
|
15/05
|
58,06
|
-2,52%
|
57,27
|
57,27 - 58,06
|