|
Stepstone
|
09/02
|
62,55
|
+0,19%
|
62,06
|
61,5 - 64,01
|
|
Acm Research
|
09/02
|
62,64
|
+0,26%
|
61,31
|
60,1501 - 63,11
|
|
Arrowhead Pharmaceuticals
|
09/02
|
62,64
|
-2,91%
|
64,67
|
61,45 - 65,0921
|
|
Columbia Sportswear
|
09/02
|
62,83
|
-0,38%
|
62,82
|
62,24 - 63,65
|
|
FOX
|
09/02
|
62,85
|
-2,98%
|
64,93
|
62,35 - 65,61
|
|
Invesco S&P Smallcap Information Technology Etf
|
09/02
|
62,8716
|
+1,06%
|
61,87
|
61,77 - 63,25
|
|
Servicetitan
|
09/02
|
62,98
|
-1,19%
|
63,7
|
62,57 - 64,981
|
|
Ishares Esg Msci Em Leaders Etf
|
09/02
|
63,18
|
+0,53%
|
63,1
|
63,1 - 63,3
|
|
Cytokinetics, Incorporated
|
09/02
|
63,36
|
+1,64%
|
62,21
|
61,58 - 63,675
|
|
Cheesecake Factory Incorporated
|
09/02
|
63,49
|
+0,38%
|
63,53
|
62,59 - 64,24
|
|
Wahed Ftse Usa Shariah Etf
|
09/02
|
63,55
|
+0,51%
|
63,21
|
62,9288 - 63,68
|
|
Brighthouse Financial
|
09/02
|
63,7
|
-0,05%
|
0
|
63,45 - 63,82
|
|
Victoryshares Us Small Cap High Dividend Volatility W
|
09/02
|
63,7784
|
-0,43%
|
63,94
|
63,545 - 63,94
|
|
Rush Enterprises
|
09/02
|
63,8
|
-4,10%
|
67,27
|
63,8 - 67,27
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
09/02
|
63,8134
|
-0,31%
|
64,24
|
63,7 - 64,25
|
|
Great Southern Bancorp
|
09/02
|
63,85
|
-0,34%
|
0
|
63,415 - 64,23
|
|
First Trust Small Cap Value Alphadex Fund
|
09/02
|
63,8698
|
-0,32%
|
64
|
63,79 - 64,01
|
|
Invesco Phlx Semiconductor Etf
|
09/02
|
64,24
|
+1,42%
|
62,88
|
62,55 - 64,61
|
|
Solstice Advanced Materials
|
09/02
|
64,635
|
-0,24%
|
64,91
|
63,9 - 65,8553
|
|
Community Trust Bancorp
|
09/02
|
64,72
|
-1,18%
|
65,22
|
64,72 - 65,79
|