|
Joyy, Inc. Sponsored Adr
|
27/03
|
56,42
|
-2,51%
|
57,75
|
56,325 - 58,82
|
|
Lakeland Financial
|
27/03
|
56,51
|
-0,79%
|
56,39
|
56,2035 - 56,97
|
|
Ishares Esg Msci Em Leaders Etf
|
27/03
|
56,55
|
-0,29%
|
56,61
|
56,55 - 56,81
|
|
Global X Ai Semiconductor & Quantum Etf
|
27/03
|
56,58
|
-2,12%
|
57,33
|
55,29 - 57,57
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
27/03
|
56,77
|
+1,80%
|
55,78
|
55,78 - 56,87
|
|
Global X Cleantech Etf
|
27/03
|
56,8
|
-0,75%
|
56,76
|
56,54 - 56,88
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
27/03
|
56,831
|
-1,54%
|
57,27
|
56,831 - 57,35
|
|
Victoryshares International Volatility Wtd Etf
|
29/01
|
56,9133
|
0,00%
|
56,9133
|
56,9133 - 56,9133
|
|
Direxion Daily Xom Bull 2X Etf
|
27/03
|
56,94
|
+7,13%
|
52,95
|
52,95 - 56,99
|
|
Longview Advantage Etf
|
27/03
|
56,96
|
-1,22%
|
57,45
|
56,89 - 57,45
|
|
Invesco Rafi Strategic Us Etf
|
27/03
|
57,04
|
-0,97%
|
57,47
|
56,89 - 57,57
|
|
Genedx Holdings
|
27/03
|
57,09
|
-6,94%
|
61,12
|
55,18 - 61,12
|
|
Pc Connection
|
27/03
|
57,14
|
-2,36%
|
58,15
|
56,93 - 58,5
|
|
American Public Education
|
27/03
|
57,23
|
-0,33%
|
58,4
|
56,77 - 58,635
|
|
Anaptysbio
|
27/03
|
57,4
|
-11,68%
|
65,16
|
55,61 - 66,28
|
|
Fidelity Managed Futures Etf
|
27/03
|
57,54
|
+0,43%
|
57,48
|
57,45 - 57,59
|
|
Invesco Qqq Hedged Advantage Etf
|
27/03
|
57,64
|
-0,94%
|
57,64
|
57,64 - 57,64
|
|
Arrowhead Pharmaceuticals
|
27/03
|
57,78
|
-4,92%
|
60,29
|
57,58 - 61,48
|
|
Wahed Ftse Usa Shariah Etf
|
27/03
|
57,91
|
-1,58%
|
58,58
|
57,78 - 58,58
|
|
First Trust Germany Alphadex Fund
|
27/03
|
57,965
|
-1,37%
|
58,41
|
57,965 - 58,41
|