|
Global X Blockchain Etf
|
05/12
|
77,94
|
-3,73%
|
77,54
|
77,14 - 80,07
|
|
Vanguard Total Corporate Bond Etf
|
05/12
|
77,951
|
-0,11%
|
78,13
|
77,87 - 78,13
|
|
Cisco Systems
|
05/12
|
77,97
|
+0,27%
|
77,97
|
77,395 - 78,19
|
|
Life360
|
05/12
|
78,04
|
+3,34%
|
79,02
|
76,34 - 79,02
|
|
Vanguard Core Bond Etf
|
05/12
|
78,165
|
-0,15%
|
78,3
|
78,1201 - 78,3
|
|
Vanguard Core Plus Bond Etf
|
05/12
|
78,425
|
-0,16%
|
78,59
|
78,387 - 78,59
|
|
Mge Energy
|
05/12
|
78,59
|
-0,42%
|
79,61
|
78,06 - 78,9306
|
|
Radnet
|
05/12
|
78,62
|
-3,03%
|
81,08
|
77,53 - 81,08
|
|
First Trust S-Network Future Vehicles & Technology Et
|
05/12
|
78,685
|
+1,49%
|
78,26
|
78,26 - 78,89
|
|
Lattice Semiconductor
|
05/12
|
78,86
|
+4,00%
|
78
|
76,66 - 81,23
|
|
Strattec Security
|
05/12
|
78,86
|
-0,47%
|
79,04
|
78,25 - 82,26
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
05/12
|
79,04
|
+0,39%
|
78,8
|
78,8101 - 78,89
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
05/12
|
79,26
|
+1,02%
|
79,45
|
79,26 - 79,455
|
|
First Trust Riverfront Dynamic Developed Internationa
|
05/12
|
79,297
|
-0,21%
|
79,59
|
79,297 - 79,59
|
|
Liberty Media Corporation Registered
|
05/12
|
79,3
|
-1,05%
|
80,14
|
78,89 - 81,15
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
05/12
|
79,3
|
-1,04%
|
80,13
|
78,57 - 80,406
|
|
Semtech
|
05/12
|
79,6
|
+1,69%
|
78,92
|
78 - 80,71
|
|
Revolution Medicines
|
05/12
|
79,64
|
+1,48%
|
78,48
|
77,89 - 79,815
|
|
Spruce Biosciences
|
05/12
|
79,66
|
-11,92%
|
86
|
78 - 86
|
|
Vanguard Short-Term Corporate Bond Etf
|
05/12
|
79,71
|
-0,01%
|
79,77
|
79,67 - 79,77
|