|
H2o America
|
27/03
|
57,97
|
+0,10%
|
57,74
|
57,65 - 58,42
|
|
Rapt Therapeutics
|
02/03
|
58,02
|
0,00%
|
58,02
|
58,02 - 58,02
|
|
Mondelez International
|
27/03
|
58,27
|
+1,20%
|
57,58
|
57,28 - 58,78
|
|
On Semiconductor
|
27/03
|
58,37
|
-4,11%
|
61,39
|
57,94 - 61,39
|
|
Inhibrx Biosciences
|
27/03
|
58,39
|
-11,25%
|
64,73
|
57,3 - 65,84
|
|
Vanguard Short-Term Treasury Etf
|
27/03
|
58,415
|
+0,18%
|
58,33
|
58,33 - 58,42
|
|
Ryanair Holdings Plc Sponsored Adr
|
27/03
|
58,48
|
-3,64%
|
60,42
|
58,445 - 60,59
|
|
Invesco Phlx Semiconductor Etf
|
27/03
|
58,71
|
-1,67%
|
59,26
|
58,46 - 59,905
|
|
Ultra Clean Holdings
|
27/03
|
58,84
|
-1,13%
|
58,66
|
57,78 - 60,71
|
|
Jpmorgan Fundamental Data Science Mid Core Etf
|
26/03
|
59,1079
|
-1,21%
|
0
|
59,1079 - 59,1079
|
|
FOX
|
27/03
|
59,11
|
+0,80%
|
58,6
|
57,77 - 59,165
|
|
Citizens Financial Services
|
27/03
|
59,15
|
-1,73%
|
60,23
|
56,5 - 60,23
|
|
Vanguard Intermediate-Term Treasury Etf
|
27/03
|
59,17
|
+0,14%
|
59,02
|
59,0101 - 59,22
|
|
Invesco S&P Smallcap Information Technology Etf
|
27/03
|
59,33
|
-2,58%
|
60,15
|
59,09 - 60,39
|
|
Chefs' Warehouse
|
27/03
|
59,52
|
-1,55%
|
60,06
|
58,33 - 60,21
|
|
Invesco S&P Smallcap Utilities & Communication Servic
|
26/03
|
59,52
|
-0,08%
|
59,885
|
59,52 - 59,885
|
|
First Trust Dorsey Wright Focus 5 Etf
|
27/03
|
59,59
|
-2,38%
|
60,85
|
59,49 - 60,85
|
|
Power Solutions International
|
27/03
|
59,6
|
+1,10%
|
58,11
|
57,55 - 62,17
|
|
Avnet
|
27/03
|
59,73
|
-2,40%
|
61,39
|
59,55 - 61,245
|
|
Cognizant Technology Solutions
|
27/03
|
59,73
|
-1,70%
|
60,68
|
58,835 - 60,68
|