|
Coinshares Bitcoin Mining Etf
|
30/06
|
63,07
|
-0,99%
|
62,74
|
61,49 - 63,79
|
|
First Business Financial Services
|
30/06
|
63,17
|
-0,06%
|
63
|
62,54 - 63,57
|
|
Brighthouse Financial
|
30/06
|
63,3
|
-0,42%
|
63,49
|
63,03 - 63,545
|
|
Bandwidth
|
30/06
|
63,32
|
+3,99%
|
59,98
|
59,655 - 64,61
|
|
First Trust Germany Alphadex Fund
|
30/06
|
63,455
|
+1,11%
|
62,3
|
62,3 - 63,46
|
|
Graniteshares 2X Short Coin Daily Etf
|
30/06
|
63,54
|
+7,13%
|
62,1
|
62,1 - 66,4
|
|
Lgi Homes
|
30/06
|
63,66
|
+0,38%
|
63,67
|
62,38 - 64,25
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
30/06
|
63,7
|
+1,98%
|
63,7
|
63,7 - 63,7
|
|
Red Violet
|
30/06
|
63,72
|
+2,02%
|
64,17
|
62,41 - 64,17
|
|
Invesco Bloomberg Financial Data Providers Etf
|
30/06
|
63,73
|
+0,38%
|
63,64
|
63,63 - 63,73
|
|
Graniteshares 2X Long Crwd Daily Etf
|
30/06
|
63,82
|
+5,24%
|
59,78
|
58,73 - 64,16
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
30/06
|
63,88
|
+1,36%
|
63,29
|
63,29 - 64,14
|
|
Vaneck Fabless Semiconductor Etf
|
30/06
|
63,89
|
+3,38%
|
62,18
|
62 - 64,06
|
|
Kiniksa Pharmaceuticals International
|
30/06
|
63,92
|
+2,42%
|
62,41
|
61,6 - 64,81
|
|
First Bancorp
|
30/06
|
64,01
|
+0,31%
|
63,97
|
63,79 - 64,47
|
|
Ge Healthcare Technologies
|
30/06
|
64,01
|
-1,60%
|
64,9
|
63,055 - 64,9
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
30/06
|
64,25
|
+10,21%
|
60,73
|
60,73 - 64,49
|
|
First Trust Indxx Innovative Transaction & Process Et
|
30/06
|
64,38
|
+0,72%
|
63,93
|
63,85 - 64,38
|
|
Nestyield Visionary Etf
|
30/06
|
64,55
|
+4,22%
|
62,6
|
62,6 - 64,63
|
|
Ishares Msci Global Gold Miners Etf
|
30/06
|
64,615
|
-0,30%
|
64,79
|
63,375 - 65,0103
|