|
Avnet
|
09/02
|
66,31
|
-0,47%
|
66,3
|
65,3501 - 66,61
|
|
First Trust Dorsey Wright Focus 5 Etf
|
09/02
|
66,34
|
+0,24%
|
65,74
|
65,74 - 66,62
|
|
Ishares Global Infrastructure Etf
|
09/02
|
66,43
|
+1,06%
|
65,94
|
65,8 - 66,49
|
|
Pc Connection
|
09/02
|
66,6
|
-1,94%
|
67,69
|
66,31 - 68,88
|
|
American Woodmark
|
09/02
|
66,84
|
-1,04%
|
67,33
|
66,48 - 67,85
|
|
First Trust International Equity Opportunities Etf
|
09/02
|
66,875
|
+2,51%
|
66,085
|
66,085 - 66,875
|
|
Chefs' Warehouse
|
09/02
|
66,89
|
+0,33%
|
67,06
|
66,1475 - 68,135
|
|
Alliant Energy
|
09/02
|
66,9
|
+0,31%
|
66,53
|
66,15 - 66,98
|
|
Jpmorgan Fundamental Data Science Large Core Etf
|
09/02
|
66,9093
|
+0,41%
|
0
|
66,9093 - 66,9093
|
|
Trimble
|
09/02
|
66,93
|
+1,18%
|
65,78
|
65,37 - 67,503
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
09/02
|
67
|
-0,10%
|
66,79
|
66,79 - 67,82
|
|
Defiance Daily Target 2X Short Mstr Etf
|
09/02
|
67,14
|
-5,94%
|
79
|
66,292 - 81,065
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
28/01
|
67,24
|
0,00%
|
0
|
---
|
|
Andersons
|
09/02
|
67,34
|
+0,72%
|
66,9
|
65,8501 - 67,95
|
|
Northwestern Energy
|
09/02
|
67,34
|
-1,23%
|
68,09
|
66,38 - 68,09
|
|
First Financial
|
09/02
|
67,36
|
-0,69%
|
67,53
|
67,36 - 68,57
|
|
First Trust Eurozone Alphadex Etf
|
09/02
|
67,39
|
+2,01%
|
66,77
|
66,566 - 67,459
|
|
Descartes Systems
|
09/02
|
67,41
|
+0,94%
|
66,89
|
65,94 - 67,83
|
|
Sezzle
|
09/02
|
67,51
|
-0,30%
|
67,75
|
65,1212 - 69,56
|
|
Vanguard Emerging Markets Government Bond Etf
|
09/02
|
67,62
|
+0,06%
|
67,51
|
67,485 - 67,75
|