|
Merit Medical Systems
|
15/05
|
61,36
|
-1,92%
|
62,56
|
61,28 - 63,17
|
|
Allient
|
15/05
|
61,42
|
-3,32%
|
61,67
|
59,7001 - 63,7299
|
|
Burke Herbert Financial Services
|
15/05
|
61,45
|
-0,53%
|
61,75
|
60,965 - 62,63
|
|
Frontdoor
|
15/05
|
61,5
|
-1,28%
|
63,33
|
61,11 - 63,22
|
|
Dexcom
|
15/05
|
61,63
|
+6,59%
|
59,91
|
59,46 - 63,19
|
|
Graniteshares 2X Long Mara Daily Etf
|
15/05
|
61,64
|
-12,16%
|
65,28
|
58,3234 - 65,7
|
|
Solaredge Technologies
|
15/05
|
61,715
|
+22,84%
|
48,38
|
47,54 - 63,53
|
|
Global X Space Tech Etf
|
15/05
|
61,74
|
-4,09%
|
62,65
|
60,77 - 63,33
|
|
Oruka Therapeutics
|
15/05
|
61,93
|
-3,08%
|
62,5
|
60,86 - 63,62
|
|
Digi International
|
15/05
|
62
|
-3,46%
|
65,99
|
61,58 - 64,63
|
|
Nomura Etf Trust Nomura Focused Emerging Markets Equi
|
15/05
|
62,19
|
-4,99%
|
62,08
|
61,585 - 62,62
|
|
Invesco S&P Smallcap Energy Etf
|
15/05
|
62,2
|
+0,40%
|
61,67
|
61,57 - 62,33
|
|
Victoryshares Us Small Cap High Dividend Volatility W
|
15/05
|
62,3069
|
-1,36%
|
62,99
|
62,3069 - 62,99
|
|
Home Bancorp
|
15/05
|
62,37
|
-0,84%
|
62,85
|
61,99 - 63,2122
|
|
Tarsus Pharmaceuticals
|
15/05
|
62,48
|
-4,14%
|
65
|
61,94 - 65,98
|
|
Brighthouse Financial
|
15/05
|
62,53
|
+1,81%
|
61,98
|
61,68 - 62,55
|
|
Sprott Silver Miners & Physical Silver Etf Silver Min
|
15/05
|
62,53
|
-8,65%
|
64,25
|
61,5001 - 64,25
|
|
Banner
|
15/05
|
62,58
|
-1,79%
|
63,52
|
62,44 - 63,81
|
|
Gravity Co., Ltd. Sponsored Adr
|
15/05
|
62,66
|
-0,30%
|
63,28
|
62,45 - 63,79
|
|
Longview Advantage Etf
|
15/05
|
63,08
|
-1,05%
|
63,19
|
63,08 - 63,19
|