|
Banner
|
27/03
|
59,74
|
-1,03%
|
59,98
|
59,53 - 60,18
|
|
First Trust Eurozone Alphadex Etf
|
27/03
|
59,765
|
-1,35%
|
60,1
|
59,58 - 60,57
|
|
First Trust Enhanced Short Maturity Etf
|
27/03
|
59,91
|
+0,07%
|
59,89
|
59,88 - 59,92
|
|
Community Trust Bancorp
|
27/03
|
59,92
|
-1,19%
|
60,29
|
59,49 - 60,34
|
|
Brighthouse Financial
|
27/03
|
59,98
|
-0,81%
|
60,45
|
59,76 - 60,45
|
|
Disc Medicine
|
27/03
|
60,09
|
-3,10%
|
61,5
|
60 - 62,335
|
|
Home Bancorp
|
27/03
|
60,09
|
-1,05%
|
59,81
|
59,82 - 60,985
|
|
First Trust Dividend Strength Etf
|
27/03
|
60,105
|
-0,52%
|
60,345
|
60,105 - 60,345
|
|
First Trust International Equity Opportunities Etf
|
27/03
|
60,2
|
0,00%
|
61,77
|
59,53 - 60,2
|
|
Servicetitan
|
27/03
|
60,39
|
-4,23%
|
62,14
|
59,83 - 62,14
|
|
AXT
|
27/03
|
60,63
|
+3,62%
|
61,2
|
58,7001 - 64,9699
|
|
Burke Herbert Financial Services
|
27/03
|
60,705
|
-1,21%
|
61,06
|
60,61 - 61,41
|
|
First Trust Nasdaq Cybersecurity Etf
|
27/03
|
60,76
|
-3,77%
|
61,515
|
60,07 - 61,84
|
|
Euroseas Ltd
|
27/03
|
60,81
|
-2,87%
|
62,5
|
59,55 - 64,005
|
|
Rocket Lab
|
27/03
|
60,93
|
-7,60%
|
66,01
|
60,35 - 66,095
|
|
Victoryshares Us Small Cap High Dividend Volatility W
|
27/03
|
60,93
|
-1,01%
|
61,3
|
60,93 - 61,405
|
|
Ceco Environmental
|
27/03
|
60,95
|
-0,23%
|
60,71
|
60,385 - 62,54
|
|
Jpmorgan Fundamental Data Science Large Core Etf
|
27/03
|
61,1701
|
-1,45%
|
61,1701
|
61,1701 - 61,1701
|
|
First Trust Small Cap Value Alphadex Fund
|
27/03
|
61,2
|
-1,25%
|
61,44
|
61,055 - 61,58
|
|
Urban Outfitters
|
27/03
|
61,2
|
-1,27%
|
61,98
|
60,73 - 62,71
|