|
Invesco Kbw Bank Etf
|
05/12
|
81,98
|
+0,26%
|
81,05
|
81,495 - 82,51
|
|
Echostar
|
05/12
|
82,011
|
+10,08%
|
74,83
|
74,395 - 88
|
|
Global X S&P 500 Christian Values Etf
|
05/12
|
82,03
|
+0,30%
|
82,2992
|
82,03 - 82,2992
|
|
Otter Tail
|
05/12
|
82,12
|
-0,58%
|
82,53
|
81,19 - 82,53
|
|
Ishares Morningstar Mid-Cap Value Etf
|
05/12
|
82,3099
|
+0,35%
|
82,115
|
82,115 - 82,6599
|
|
Ebay
|
05/12
|
82,47
|
+0,41%
|
82,1
|
81,4475 - 82,71
|
|
Allegiant Travel
|
05/12
|
82,64
|
+4,03%
|
79
|
78,52 - 83,41
|
|
Interparfums
|
05/12
|
82,75
|
+0,75%
|
81,74
|
81,41 - 83,61
|
|
Ishares 1-3 Year Treasury Bond Etf
|
05/12
|
82,77
|
-0,04%
|
82,82
|
82,77 - 82,82
|
|
Global X Blockchain & Bitcoin Strategy Etf
|
05/12
|
83,05
|
-3,98%
|
84,35
|
82,82 - 84,945
|
|
Global X S&P 500 Catholic Values Custom Etf
|
05/12
|
83,09
|
+0,28%
|
83,08
|
83,0128 - 83,419
|
|
Clearbridge Large Cap Growth Select Etf
|
05/12
|
83,18
|
+0,34%
|
83,02
|
82,91 - 83,66
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
05/12
|
83,33
|
+0,01%
|
83,14
|
83,0025 - 83,7799
|
|
Merit Medical Systems
|
05/12
|
83,39
|
-0,83%
|
84,57
|
82,91 - 84,8019
|
|
Akamai Technologies
|
05/12
|
83,495
|
-3,59%
|
86,6
|
82,7 - 87
|
|
Trimble
|
05/12
|
83,52
|
+1,48%
|
83,82
|
82,88 - 84,42
|
|
Sps Commerce
|
05/12
|
83,72
|
+0,11%
|
83,01
|
82,886 - 84,96
|
|
Vanguard Intermediate-Term Corporate Bond Etf
|
05/12
|
83,94
|
-0,10%
|
84,07
|
83,87 - 84,0999
|
|
Strategy Inc 8 % Pfd Registered
|
05/12
|
84
|
-3,43%
|
86,15
|
83,305 - 86,99
|
|
Ishares Core Msci Total International Stock Etf
|
05/12
|
84,605
|
+0,15%
|
84,94
|
84,51 - 85,025
|