|
Freshpet
|
09/02
|
69,92
|
+0,03%
|
69,9
|
68,4501 - 70,59
|
|
1St Source
|
09/02
|
70,09
|
-0,51%
|
70,45
|
69,76 - 70,92
|
|
First Trust Germany Alphadex Fund
|
09/02
|
70,15
|
+1,96%
|
69,33
|
68,775 - 70,23
|
|
Dexcom
|
09/02
|
70,16
|
+0,27%
|
69,01
|
67,87 - 70,21
|
|
Wsfs Financial
|
09/02
|
70,46
|
-0,27%
|
70,51
|
70,33 - 71,32
|
|
Ishares Paris-Aligned Climate Optimized Msci Usa Etf
|
09/02
|
70,4703
|
+0,62%
|
69,99
|
69,99 - 70,56
|
|
Stock Yards Bancorp
|
09/02
|
70,48
|
-1,01%
|
70,93
|
70,385 - 71,84
|
|
Metsera
|
13/11
|
70,5
|
0,00%
|
0
|
---
|
|
Invesco Kbw Regional Banking Etf
|
09/02
|
70,8748
|
-0,34%
|
70,87
|
70,82 - 71,3506
|
|
Rush Enterprises
|
09/02
|
71,04
|
-2,20%
|
0
|
70,8725 - 73,255
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
09/02
|
71,1247
|
+1,91%
|
69,73
|
69,73 - 71,43
|
|
Urban Outfitters
|
09/02
|
71,18
|
-1,78%
|
72,33
|
70,6 - 72,365
|
|
Graniteshares 2X Long Intc Daily Etf
|
09/02
|
71,33
|
-1,49%
|
69,365
|
63,87 - 74,23
|
|
Avantis Emerging Markets Ex-China Equity Etf
|
09/02
|
71,8086
|
+1,24%
|
70,96
|
70,96 - 71,9499
|
|
Victoryshares International Value Momentum Etf
|
09/02
|
71,8972
|
+1,56%
|
71,6691
|
71,6691 - 71,99
|
|
Xometry
|
09/02
|
72,1
|
+9,19%
|
67,96
|
66,7394 - 73,805
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Et
|
09/02
|
72,11
|
-0,39%
|
72,13
|
71,605 - 72,15
|
|
Ishares Future Exponential Technologies Etf
|
09/02
|
72,23
|
+0,71%
|
71,63
|
71,63 - 72,44
|
|
Bridgebio Pharma
|
09/02
|
72,29
|
+6,23%
|
67,84
|
67,82 - 72,98
|
|
Euronet Worldwide
|
09/02
|
72,79
|
-2,97%
|
74,47
|
72,125 - 74,95
|