|
First Trust Eurozone Alphadex Etf
|
30/06
|
66,186
|
+0,34%
|
66,13
|
65,95 - 66,186
|
|
Invesco S&P Smallcap Utilities & Communication Servic
|
30/06
|
66,21
|
-0,42%
|
66,28
|
66,0157 - 66,28
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
30/06
|
66,2145
|
-0,09%
|
66,19
|
66,17 - 66,27
|
|
Frequency Electronics
|
30/06
|
66,35
|
+7,41%
|
62,52
|
62,52 - 67,99
|
|
Euroseas Ltd
|
30/06
|
66,37
|
-0,20%
|
66,49
|
64,86 - 66,52
|
|
Peoples Financial Services
|
30/06
|
66,37
|
+0,12%
|
65,81
|
65,6 - 66,56
|
|
Transmedics
|
30/06
|
66,42
|
-1,29%
|
67,01
|
64,8448 - 67,4
|
|
Banner
|
30/06
|
66,475
|
+0,26%
|
66,3
|
65,975 - 66,76
|
|
Ishares Global Infrastructure Etf
|
30/06
|
66,6
|
-1,14%
|
67,07
|
66,58 - 67,1084
|
|
Invesco Qqq Hedged Advantage Etf
|
30/06
|
66,85
|
+1,31%
|
66,61
|
66,585 - 66,85
|
|
Gravity Co., Ltd. Sponsored Adr
|
30/06
|
67,15
|
-2,06%
|
68,56
|
67,1 - 68,995
|
|
Vanguard Emerging Markets Government Bond Etf
|
30/06
|
67,24
|
-0,36%
|
67,42
|
67,225 - 67,45
|
|
Dexcom
|
30/06
|
67,33
|
-3,79%
|
70,96
|
67,305 - 70,96
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
30/06
|
67,35
|
+0,34%
|
67,2
|
67,182 - 67,42
|
|
Novanta Inc Units
|
30/06
|
67,4
|
+1,94%
|
67,335
|
67,335 - 68,78
|
|
State Street Galaxy Hedged Digital Asset Ecosystem Et
|
30/06
|
67,45
|
+0,07%
|
66,83
|
66,79 - 67,45
|
|
Anaptysbio
|
30/06
|
67,5
|
+2,32%
|
66,3
|
65,59 - 69,27
|
|
Jpmorgan Fundamental Data Science Mid Core Etf
|
29/06
|
67,6811
|
+0,58%
|
0
|
67,6811 - 67,6811
|
|
Vaneck China Semiconductor Etf
|
30/06
|
67,75
|
+3,50%
|
67,7
|
67,41 - 68,69
|
|
Skyworks Solutions
|
30/06
|
67,8
|
+0,13%
|
67,25
|
67,015 - 69,4
|