|
First Trust Rising Dividend Achievers Etf
|
09/02
|
72,83
|
-0,31%
|
72,9
|
72,62 - 73,145
|
|
Avidity Biosciences
|
09/02
|
72,89
|
-0,01%
|
72,81
|
72,8 - 72,95
|
|
Kulicke & Soffa Industries
|
09/02
|
72,9
|
+2,79%
|
70,85
|
70 - 73
|
|
Ishares Msci Acwi Ex U.S. Etf
|
09/02
|
72,95
|
+1,25%
|
72,33
|
72,26 - 73,035
|
|
Aura Minerals
|
09/02
|
73
|
+10,62%
|
66,94
|
66,93 - 73,09
|
|
Republic Bancorp
|
09/02
|
73,2
|
-1,28%
|
73,8
|
73,14 - 75,45
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
09/02
|
73,25
|
+2,45%
|
72,45
|
71,21 - 73,75
|
|
Invesco Water Resources Etf
|
09/02
|
73,26
|
-1,29%
|
73,5
|
73,155 - 73,66
|
|
Amdocs
|
09/02
|
73,35
|
+0,01%
|
72,75
|
71,44 - 73,4329
|
|
Ishares Msci Europe Small-Cap Etf
|
09/02
|
73,365
|
+1,32%
|
72,9
|
72,9 - 73,375
|
|
International Bancshares
|
09/02
|
73,43
|
-1,54%
|
74,67
|
73,34 - 74,87
|
|
Disc Medicine
|
09/02
|
73,54
|
-7,75%
|
79,8
|
72,61 - 79,8
|
|
Ferrovial
|
09/02
|
73,54
|
+3,24%
|
71,99
|
71,9 - 73,74
|
|
Hancock Whitney
|
09/02
|
73,57
|
-1,13%
|
74,04
|
73,49 - 74,67
|
|
Ceco Environmental
|
09/02
|
73,78
|
+1,95%
|
72,86
|
72,3001 - 75,21
|
|
Graniteshares 2X Long Vrt Daily Etf
|
09/02
|
73,94
|
+7,53%
|
68
|
68 - 77,955
|
|
Ptc Therapeutics
|
09/02
|
74,16
|
-0,70%
|
74,5
|
72,83 - 74,98
|
|
Vanguard Total Bond Market Etf
|
09/02
|
74,25
|
+0,03%
|
74,17
|
74,14 - 74,27
|
|
Victory Capital Holdings
|
09/02
|
74,25
|
+4,21%
|
71,25
|
71,25 - 74,385
|
|
Microchip Technology Incorporated
|
09/02
|
74,38
|
-2,14%
|
74,31
|
73,5 - 75,55
|