|
Cognex
|
15/05
|
64,26
|
-2,77%
|
64,54
|
63,4716 - 65,05
|
|
Pc Connection
|
15/05
|
64,3
|
+0,16%
|
64,2
|
63,5988 - 64,94
|
|
Invesco Water Resources Etf
|
15/05
|
64,38
|
-1,42%
|
65
|
64,47 - 65,18
|
|
Hartford Us Quality Growth Etf
|
14/05
|
64,4626
|
+0,69%
|
0
|
64,4626 - 64,4626
|
|
Ss&C Technologies Holdings
|
15/05
|
64,58
|
-0,45%
|
65,43
|
64,52 - 65,96
|
|
Vaneck Robotics Etf
|
15/05
|
64,64
|
-2,44%
|
64,55
|
64,48 - 65,02
|
|
Invesco Qqq Hedged Advantage Etf
|
15/05
|
64,8299
|
-0,47%
|
64,83
|
64,8299 - 64,91
|
|
FOX
|
15/05
|
64,85
|
-0,72%
|
65,3
|
64,09 - 65,56
|
|
Direxion Daily Csco Bull 2X Etf
|
15/05
|
64,88
|
+4,88%
|
60,65
|
60,31 - 65,29
|
|
First Financial
|
15/05
|
65,24
|
-1,35%
|
65,91
|
64,79 - 65,91
|
|
Ishares Global Timber & Forestry Etf
|
15/05
|
65,24
|
-2,84%
|
66,26
|
65 - 66,26
|
|
Novanta Inc Units
|
15/05
|
65,3
|
-1,70%
|
65,268
|
65,3 - 65,88
|
|
Global X Hydrogen Etf
|
15/05
|
65,36
|
-3,56%
|
65,57
|
63,32 - 66,51
|
|
Chemung Financial
|
15/05
|
65,51
|
-1,93%
|
66,42
|
65,03 - 66,54
|
|
Avantis U.S. Quality Etf Shs Avantis Us Growth Equity
|
15/05
|
65,71
|
-1,26%
|
65,72
|
65,71 - 65,72
|
|
Establishment Labs Holdings
|
15/05
|
65,76
|
-5,79%
|
68,62
|
64,24 - 68,865
|
|
Ishares Esg Advanced Msci Usa Etf
|
15/05
|
65,8
|
-2,36%
|
66,51
|
65,75 - 66,46
|
|
Affirm Holdings
|
15/05
|
65,82
|
-2,59%
|
65,19
|
65,05 - 67,56
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
15/05
|
65,86
|
-0,94%
|
66,015
|
65,86 - 66,179
|
|
Ishares Global Infrastructure Etf
|
15/05
|
66,05
|
-1,89%
|
66,75
|
66,025 - 66,75
|