|
Ishares Msci All Country Asia Ex Japan Etf
|
05/12
|
93,28
|
+1,04%
|
93,3
|
93,16 - 93,68
|
|
Stonex
|
05/12
|
93,39
|
+0,10%
|
93,78
|
92,6416 - 93,78
|
|
Texas Capital Bancshares
|
05/12
|
93,44
|
-0,53%
|
92,96
|
92,85 - 94,025
|
|
Direxion Daily Pltr Bull 2X Shares
|
05/12
|
93,58
|
+4,11%
|
88,34
|
89,08 - 94,005
|
|
Ishares Msci Emerging Markets Asia Etf
|
05/12
|
93,82
|
+1,27%
|
93,85
|
93,7 - 94,2525
|
|
Wheeler Real Estate Investment Trust, Inc. 7 % Notes
|
01/12
|
93,88
|
0,00%
|
0
|
---
|
|
Franklin Electric
|
05/12
|
94,12
|
-0,41%
|
95,13
|
93,935 - 95
|
|
Preferred Bank
|
05/12
|
94,15
|
-1,12%
|
95,4
|
93,935 - 95,4
|
|
Healthequity
|
05/12
|
94,49
|
-1,23%
|
95,55
|
93,91 - 96,35
|
|
Iradimed
|
05/12
|
94,57
|
+0,69%
|
94,11
|
92,96 - 94,9
|
|
Casella Waste Systems
|
05/12
|
94,58
|
-0,14%
|
95,64
|
93,68 - 95,98
|
|
Ishares Mbs Etf
|
05/12
|
95,14
|
-0,02%
|
95,275
|
95,045 - 95,3
|
|
Ishares Esg Aware Msci Eafe Etf
|
05/12
|
95,22
|
-0,04%
|
95,46
|
95,058 - 95,62
|
|
Dxp Enterprises
|
05/12
|
95,69
|
-2,51%
|
98,89
|
94,95 - 98,17
|
|
Pinnacle Financial Partners
|
05/12
|
95,98
|
+0,64%
|
95
|
95 - 96,2
|
|
Monarch Casino & Resort
|
05/12
|
96,01
|
-0,17%
|
96,54
|
95,88 - 96,97
|
|
Merus N.V
|
05/12
|
96,14
|
-0,08%
|
96,11
|
96,09 - 96,25
|
|
Biontech
|
05/12
|
96,25
|
+0,26%
|
96,41
|
95,21 - 96,69
|
|
Ishares Jp Morgan Usd Emerging Markets Bond Etf
|
05/12
|
96,33
|
-0,13%
|
96,47
|
96,2801 - 96,63
|
|
First Trust Small Cap Growth Alphadex Fund
|
05/12
|
96,342
|
-0,47%
|
96,96
|
96,23 - 97,24
|