|
Ishares 7-10 Year Treasury Bond Etf
|
05/12
|
96,47
|
-0,21%
|
96,69
|
96,42 - 96,7
|
|
Ishares Asia 50 Etf
|
05/12
|
96,94
|
+1,26%
|
96,91
|
96,76 - 97,37
|
|
Vicor
|
05/12
|
96,98
|
+2,58%
|
94,87
|
92,49 - 97,8288
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
13/10
|
97
|
0,00%
|
0
|
---
|
|
Chord Energy
|
05/12
|
97,62
|
+0,96%
|
95,96
|
96,345 - 99,8899
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
05/12
|
97,67
|
-0,42%
|
97,8283
|
97,6331 - 98,1
|
|
Itron
|
05/12
|
97,83
|
-1,34%
|
99,15
|
97,45 - 100,2
|
|
Tcw Transform Systems Etf
|
05/12
|
98,02
|
-0,40%
|
99,25
|
97,77 - 99,25
|
|
Nebius
|
05/12
|
98,04
|
-4,63%
|
100,34
|
96,2 - 101,35
|
|
Strategy Inc 9% Perp Stretch Pfd Registered Shs Serie
|
05/12
|
98,2
|
0,00%
|
98,25
|
97,6964 - 98,25
|
|
O'Reilly Automotive
|
05/12
|
98,88
|
-0,63%
|
99,56
|
97,95 - 99,85
|
|
Marvell Technology
|
05/12
|
98,91
|
+0,73%
|
100,4
|
97,31 - 102,64
|
|
Ubs Ag Etracs Silver Shares Covered Call Etn
|
05/12
|
99
|
+0,46%
|
98,61
|
98,61 - 99,25
|
|
First Trust Rba American Industrial Renaissance Etf
|
05/12
|
99,01
|
-0,58%
|
98,56
|
98,03 - 100,305
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
05/12
|
99,514
|
+0,17%
|
99,514
|
99,514 - 99,514
|
|
Visteon
|
05/12
|
99,525
|
-1,04%
|
100,57
|
99,5 - 100,57
|
|
Vaneck Pharmaceutical Etf
|
05/12
|
99,66
|
-0,19%
|
100,43
|
99,48 - 100,62
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
05/12
|
100,02
|
+0,21%
|
100,25
|
100,02 - 100,61
|
|
Roku
|
05/12
|
100,09
|
+5,87%
|
93
|
92,88 - 101,29
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
05/12
|
100,11
|
+0,92%
|
99,84
|
99,84 - 100,533
|