|
Principal U.S. Mega-Cap Etf
|
15/05
|
72,63
|
-1,09%
|
72,75
|
72,625 - 73,0499
|
|
Henry Schein
|
15/05
|
72,72
|
+0,15%
|
72,76
|
71,5 - 73,31
|
|
Vanguard Total Bond Market Etf
|
15/05
|
72,74
|
-0,57%
|
72,82
|
72,695 - 72,835
|
|
Graniteshares 2X Long Dell Daily Etf
|
15/05
|
72,81
|
-3,54%
|
70,56
|
68,44 - 74,9346
|
|
Power Integrations
|
15/05
|
73,24
|
+2,19%
|
69,5
|
68,8005 - 73,54
|
|
Ichor Holdings, Ltd
|
15/05
|
73,32
|
-1,60%
|
74
|
68,23 - 73,96
|
|
Vanguard Core-Plus Bond Index Etf
|
15/05
|
73,6
|
-0,50%
|
73,8
|
73,6 - 73,8
|
|
First Trust Rising Dividend Achievers Etf
|
15/05
|
73,64
|
-0,95%
|
74,17
|
73,61 - 73,97
|
|
Ishares Msci Acwi Ex U.S. Etf
|
15/05
|
73,69
|
-2,28%
|
73,95
|
73,49 - 74,01
|
|
Vanguard Long-Term Corporate Bond Etf
|
15/05
|
73,81
|
-0,95%
|
73,81
|
73,625 - 73,91
|
|
Ionis Pharmaceuticals
|
15/05
|
74,23
|
-1,92%
|
75,89
|
73,32 - 75,93
|
|
Mge Energy
|
15/05
|
74,39
|
-1,78%
|
75
|
74,33 - 75,87
|
|
Principal Quality Etf
|
15/05
|
74,68
|
-0,64%
|
74,75
|
74,68 - 74,75
|
|
Victoryshares Us Large Cap High Dividend Volatility W
|
15/05
|
74,69
|
-0,55%
|
75,06
|
74,57 - 75,295
|
|
Vanguard Target Maturity 2036 Corporate Bond Etf
|
15/05
|
74,85
|
-0,70%
|
75,595
|
74,85 - 75,595
|
|
Allegiant Travel
|
15/05
|
74,9
|
-6,82%
|
78,18
|
74,57 - 78,26
|
|
John B. Sanfilippo & Son
|
15/05
|
74,91
|
+0,21%
|
74,87
|
73,9 - 75,335
|
|
Strategy Inc 8 % Pfd Registered
|
15/05
|
74,9106
|
-1,89%
|
76,3
|
74,695 - 76,5
|
|
Spyre Therapeutics
|
15/05
|
74,92
|
-0,96%
|
77,08
|
72,54 - 77,08
|
|
Vanguard Target Maturity 2033 Corporate Bond Etf
|
15/05
|
74,9401
|
-0,54%
|
75,01
|
74,9401 - 75,01
|