|
Transcat
|
27/03
|
71,32
|
-2,62%
|
72,47
|
70,515 - 73,35
|
|
Direxion Daily Googl Bull 2X Etf
|
27/03
|
71,34
|
-4,82%
|
73
|
71,1171 - 73,97
|
|
Mercury Systems
|
27/03
|
71,4
|
-6,25%
|
75,13
|
70,52 - 76,155
|
|
Monster Beverage
|
27/03
|
71,83
|
-0,21%
|
72,1
|
71,62 - 72,825
|
|
C&F Financial
|
27/03
|
71,89
|
-2,55%
|
72,28
|
71,89 - 72,53
|
|
Kratos Defense & Security Solutions
|
27/03
|
71,94
|
-5,17%
|
74,86
|
71,7 - 76,38
|
|
Pacer Trendpilot 100 Etf
|
27/03
|
72,0774
|
-1,87%
|
73,11
|
71,94 - 73,11
|
|
Henry Schein
|
27/03
|
72,1
|
-2,18%
|
73,34
|
71,48 - 73,365
|
|
Ionis Pharmaceuticals
|
27/03
|
72,15
|
-2,82%
|
74
|
71,865 - 74,05
|
|
Semtech
|
27/03
|
72,16
|
-2,70%
|
74,41
|
71,28 - 76,18
|
|
Ishares Climate Conscious & Transition Msci Usa Etf
|
27/03
|
72,1666
|
-1,86%
|
72,13
|
72,13 - 72,1666
|
|
Cimpress
|
27/03
|
72,18
|
-1,94%
|
73,8
|
72 - 74,195
|
|
Innospec
|
27/03
|
72,2
|
-0,23%
|
72
|
70,93 - 72,86
|
|
Strategy Inc 8 % Pfd Registered
|
27/03
|
72,42
|
-1,87%
|
73
|
71,82 - 73,05
|
|
Clearbridge Large Cap Growth Select Etf
|
27/03
|
72,58
|
-2,75%
|
74,16
|
72,58 - 74,16
|
|
Ishares Esg Advanced Msci Eafe Etf
|
27/03
|
72,6336
|
-1,22%
|
73,2
|
72,41 - 73,49
|
|
Safety Insurance
|
27/03
|
72,71
|
-0,80%
|
73,09
|
72,43 - 73,27
|
|
Ani Pharmaceuticals
|
27/03
|
72,82
|
-1,78%
|
73,95
|
72,6 - 74,65
|
|
Avidity Biosciences
|
26/02
|
72,82
|
0,00%
|
0
|
---
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
27/03
|
72,8715
|
-1,23%
|
73,44
|
72,83 - 73,63
|