|
Ncs Multistage Holdings
|
27/03
|
73
|
+3,17%
|
71,36
|
70,86 - 74,12
|
|
Vanguard Total Bond Market Etf
|
27/03
|
73,11
|
0,00%
|
72,98
|
72,935 - 73,205
|
|
Andersons
|
27/03
|
73,19
|
+1,65%
|
71,96
|
70,69 - 73,85
|
|
Okta
|
27/03
|
73,23
|
-7,75%
|
76,25
|
72,21 - 76,91
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
27/03
|
73,31
|
+0,19%
|
72,63
|
72,15 - 73,31
|
|
Coastal Financial
|
27/03
|
73,39
|
-1,96%
|
74,42
|
73,25 - 74,52
|
|
Vanguard Long-Term Corporate Bond Etf
|
27/03
|
73,43
|
-0,61%
|
73,39
|
73,2 - 73,725
|
|
Victoryshares Us Large Cap High Dividend Volatility W
|
27/03
|
73,5509
|
-0,45%
|
73,51
|
73,33 - 74,195
|
|
Independent Bank
|
27/03
|
73,73
|
-1,78%
|
74,43
|
73,58 - 75,35
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
27/03
|
73,8
|
-0,04%
|
73,75
|
73,6 - 74,05
|
|
Proshares Ultra Nasdaq Biotechnology
|
27/03
|
73,808
|
-5,87%
|
78,48
|
73,78 - 78,48
|
|
Vanguard Core-Plus Bond Index Etf
|
27/03
|
73,85
|
-0,06%
|
73,76
|
73,725 - 73,96
|
|
Ishares Msci Global Gold Miners Etf
|
27/03
|
74,09
|
+3,75%
|
71,52
|
71,47 - 74,995
|
|
Regency Centers
|
27/03
|
74,3
|
-0,09%
|
74,45
|
73,97 - 75,05
|
|
Graniteshares 2X Short Coin Daily Etf
|
27/03
|
74,39
|
+13,97%
|
68,87
|
68,42 - 75,2993
|
|
Lantheus Holdings
|
27/03
|
74,47
|
-2,48%
|
76,3
|
73,9893 - 76,92
|
|
Vanguard Target Maturity 2036 Corporate Bond Etf
|
27/03
|
74,5107
|
-0,23%
|
74,54
|
74,5107 - 74,67
|
|
Vanguard Target Maturity 2035 Corporate Bond Etf
|
27/03
|
74,5382
|
-0,19%
|
74,49
|
74,47 - 74,5382
|
|
Tcw Transform 500 Etf
|
27/03
|
74,5528
|
-1,64%
|
75,2328
|
74,39 - 75,275
|
|
Vanguard Target Maturity 2034 Corporate Bond Etf
|
27/03
|
74,5684
|
-0,20%
|
74,56
|
74,56 - 74,57
|