|
SLM
|
15/05
|
74,97
|
-0,09%
|
74,97
|
74,97 - 74,97
|
|
Vanguard Target Maturity 2034 Corporate Bond Etf
|
15/05
|
75,02
|
-0,60%
|
75,08
|
75,02 - 75,08
|
|
Vanguard Target Maturity 2035 Corporate Bond Etf
|
15/05
|
75,03
|
-0,67%
|
75,12
|
75,02 - 75,12
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
15/05
|
75,1
|
-0,64%
|
75,49
|
75,07 - 75,49
|
|
Vanguard Target Maturity 2030 Corporate Bond Etf
|
15/05
|
75,15
|
-0,37%
|
75,24
|
75,15 - 75,24
|
|
Transcat
|
15/05
|
75,17
|
-2,83%
|
75,96
|
73,29 - 76,28
|
|
Vanguard Target Maturity 2031 Corporate Bond Etf
|
15/05
|
75,18
|
-0,46%
|
75,255
|
75,18 - 75,265
|
|
Vanguard Target Maturity 2032 Corporate Bond Etf
|
15/05
|
75,215
|
-0,49%
|
75,55
|
75,17 - 75,55
|
|
Vanguard Target Maturity 2029 Corporate Bond Etf
|
15/05
|
75,315
|
-0,21%
|
75,32
|
75,3 - 75,33
|
|
Proshares Ultrapro Qqq
|
15/05
|
75,34
|
-4,57%
|
75,73
|
74,228 - 77,365
|
|
Vanguard Target Maturity 2028 Corporate Bond Etf
|
15/05
|
75,445
|
-0,08%
|
75,42
|
75,3801 - 75,46
|
|
Vanguard Target Maturity 2027 Corporate Bond Etf
|
15/05
|
75,47
|
-0,04%
|
75,48
|
75,45 - 75,54
|
|
Republic Bancorp
|
15/05
|
75,48
|
-1,55%
|
76,47
|
75,21 - 76,54
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
15/05
|
75,54
|
-1,05%
|
76,39
|
73,65 - 76,8
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
15/05
|
75,58
|
+0,03%
|
75,57
|
75,57 - 75,58
|
|
Vanguard Ultra-Short Treasury Etf
|
15/05
|
75,58
|
+0,03%
|
75,56
|
75,5584 - 75,58
|
|
Nlight
|
15/05
|
75,61
|
-7,03%
|
77,21
|
73,8 - 77,28
|
|
Cytokinetics, Incorporated
|
15/05
|
75,85
|
-3,55%
|
78,4
|
75,48 - 78,51
|
|
Hologic
|
06/04
|
76,01
|
0,00%
|
76,01
|
76,01 - 76,01
|
|
Ishares Msci Global Gold Miners Etf
|
15/05
|
76,02
|
-6,90%
|
83,42
|
75,52 - 78,22
|