|
Vanguard Total Corporate Bond Etf
|
01/07
|
76,415
|
-0,09%
|
76,31
|
76,31 - 76,5057
|
|
Leverage Shares 2X Long Be Daily Etf
|
01/07
|
76,53
|
-8,48%
|
78,44
|
75,1 - 93,58
|
|
Jpmorgan Fundamental Data Science Small Core Etf
|
30/06
|
76,7872
|
+0,91%
|
75,99
|
75,99 - 76,88
|
|
Vanguard Core Bond Etf
|
01/07
|
76,82
|
-0,15%
|
76,79
|
76,77 - 76,8975
|
|
Halozyme Therapeutics
|
01/07
|
77,01
|
-1,61%
|
77,46
|
75,71 - 78,5
|
|
International Bancshares
|
01/07
|
77,02
|
+1,41%
|
76,16
|
75,69 - 77,35
|
|
Vanguard Core Plus Bond Etf
|
01/07
|
77,16
|
-0,16%
|
77,16
|
77,12 - 77,2586
|
|
Globalfoundries
|
01/07
|
77,24
|
-6,27%
|
76,865
|
76,53 - 80,07
|
|
First Trust Japan Alphadex Fund
|
01/07
|
77,34
|
+1,33%
|
76,845
|
76,3401 - 77,47
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
01/07
|
77,445
|
-1,63%
|
77,73
|
77,135 - 78,0099
|
|
Proshares Ultrapro Qqq
|
01/07
|
77,45
|
-4,38%
|
78,72
|
77,23 - 79,64
|
|
Limbach Holdings
|
01/07
|
77,62
|
+0,81%
|
76,63
|
75,43 - 79,42
|
|
Themes Gold Miners Etf
|
01/07
|
77,77
|
+0,78%
|
77,76
|
77,76 - 78,97
|
|
Southern Missouri Bancorp
|
01/07
|
77,78
|
+2,06%
|
76,21
|
74,875 - 77,79
|
|
Blue Bird
|
01/07
|
77,88
|
-1,37%
|
78,44
|
76,73 - 78,57
|
|
Willdan
|
01/07
|
77,97
|
-1,43%
|
79,59
|
77,915 - 79,59
|
|
Victoryshares Us Large Cap High Dividend Volatility W
|
01/07
|
78,07
|
+0,64%
|
77,775
|
77,775 - 78,3099
|
|
First Financial
|
01/07
|
78,18
|
+1,69%
|
77,12
|
76,52 - 78,63
|
|
Stock Yards Bancorp
|
01/07
|
78,27
|
+2,35%
|
76,76
|
76,7325 - 78,71
|
|
Quantinuum
|
01/07
|
78,32
|
-4,18%
|
80,13
|
75,275 - 81,8364
|