|
Climb Global Solutions
|
05/12
|
109,67
|
+1,94%
|
107,63
|
106,13 - 110,2
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
05/11
|
110,13
|
0,00%
|
0
|
---
|
|
Ishares Short Treasury Bond Etf
|
05/12
|
110,2
|
+0,04%
|
110,2
|
110,2 - 110,21
|
|
East West Bancorp
|
05/12
|
110,33
|
+1,31%
|
109,43
|
108,3 - 110,47
|
|
Paccar
|
05/12
|
110,34
|
+1,70%
|
109,04
|
108,07 - 110,64
|
|
Billiontoone
|
05/12
|
111,3
|
+7,00%
|
105
|
104,03 - 118
|
|
Paychex
|
05/12
|
112,06
|
+0,26%
|
111,93
|
111,58 - 113,6
|
|
Seneca Foods
|
05/12
|
112,41
|
-3,04%
|
116,22
|
111,37 - 116,22
|
|
Churchill Downs Incorporated
|
05/12
|
112,49
|
-0,30%
|
112,9
|
112,37 - 114,406
|
|
Addus Homecare
|
05/12
|
113,08
|
-0,95%
|
114,42
|
112,55 - 114,985
|
|
Coastal Financial
|
05/12
|
113,21
|
+2,19%
|
109,29
|
110,145 - 113,34
|
|
Defiance Quantum Etf
|
05/12
|
113,3171
|
+0,30%
|
113,72
|
112,94 - 114,33
|
|
First Trust Small Cap Core Alphadex Fund
|
05/12
|
114,0089
|
+0,19%
|
113,69
|
113,69 - 114,45
|
|
Tower Semiconductor Ltd
|
05/12
|
114,01
|
-0,92%
|
116,78
|
111,52 - 117,81
|
|
Abivax
|
05/12
|
114,5
|
+3,49%
|
109,75
|
109,1 - 115,07
|
|
Umb Financial
|
05/12
|
114,94
|
-0,81%
|
115,15
|
114,3 - 115,395
|
|
Novanta
|
05/12
|
115,94
|
-1,26%
|
117,03
|
115 - 118,71
|
|
Bok Financial
|
05/12
|
115,98
|
-0,43%
|
116,46
|
115,3175 - 116,76
|
|
Popular
|
05/12
|
116,29
|
-0,05%
|
116,39
|
115,505 - 116,7801
|
|
Diamond Hill Investment
|
05/12
|
116,3
|
-0,46%
|
116,48
|
115,27 - 117,1597
|