|
Cytokinetics, Incorporated
|
29/09
|
65,64
|
-0,79%
|
65,91
|
64,38 - 66,52
|
|
Longview Advantage Etf
|
29/09
|
65,67
|
-0,26%
|
65,83
|
65,515 - 65,83
|
|
Vanguard Total World Bond Etf
|
29/09
|
65,875
|
-0,04%
|
65,9
|
65,77 - 65,92
|
|
Disc Medicine
|
29/09
|
65,91
|
+1,52%
|
64,83
|
64,05 - 66,29
|
|
Cohu
|
29/09
|
65,93
|
-0,21%
|
67,55
|
65,46 - 68,27
|
|
Bridgebio Pharma
|
29/09
|
65,96
|
-0,98%
|
66,38
|
65,82 - 67,16
|
|
Nomura Etf Trust Nomura Focused Emerging Markets Equi
|
29/09
|
66,145
|
+0,68%
|
66,07
|
65,73 - 66,25
|
|
21Shares 2X Long Hype Etf
|
29/09
|
66,23
|
-5,13%
|
70,635
|
66,23 - 70,635
|
|
Andersons
|
29/09
|
66,24
|
-0,32%
|
65,66
|
65,62 - 66,66
|
|
Arrowhead Pharmaceuticals
|
29/09
|
66,25
|
+1,21%
|
65,46
|
64,57 - 66,83
|
|
Ge Healthcare Technologies
|
29/09
|
66,46
|
-0,48%
|
66,32
|
65,61 - 66,76
|
|
Home Bancorp
|
29/09
|
66,49
|
-0,85%
|
67,01
|
65,9 - 67,965
|
|
Strattec Security
|
29/09
|
66,55
|
-0,06%
|
66,98
|
65,375 - 67,31
|
|
Docusign
|
29/09
|
66,97
|
-0,01%
|
66,27
|
65,845 - 67,43
|
|
Innodata
|
29/09
|
66,97
|
+0,27%
|
67,57
|
65,69 - 68,8
|
|
Principal U.S. Small-Cap Etf
|
29/09
|
66,98
|
-0,25%
|
67,08
|
66,4255 - 67,2
|
|
Hartford Us Quality Growth Etf
|
29/09
|
67,1
|
-0,22%
|
67,1
|
67,1 - 67,1
|
|
First Trust Small Cap Value Alphadex Fund
|
29/09
|
67,13
|
-0,59%
|
67,48
|
66,86 - 67,48
|
|
Aot Growth And Innovation Etf
|
29/09
|
67,22
|
+0,21%
|
67,3
|
67,22 - 67,83
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
29/09
|
67,31
|
+0,79%
|
67,74
|
67,07 - 68,41
|