|
Independent Bank
|
15/05
|
76,04
|
-1,14%
|
77,16
|
75,59 - 77,99
|
|
Regency Centers
|
15/05
|
76,08
|
-1,09%
|
76,78
|
75,87 - 76,86
|
|
Vanguard Total Corporate Bond Etf
|
15/05
|
76,11
|
-0,58%
|
76,04
|
76,04 - 76,275
|
|
Aura Minerals
|
15/05
|
76,42
|
-4,46%
|
75,69
|
74 - 77,09
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
15/05
|
76,4601
|
-0,84%
|
76,75
|
76,44 - 76,75
|
|
Vanguard Core Bond Etf
|
15/05
|
76,53
|
-0,57%
|
76,68
|
76,485 - 76,68
|
|
Ishares Paris-Aligned Climate Optimized Msci Usa Etf
|
15/05
|
76,65
|
-0,58%
|
76,65
|
76,65 - 76,65
|
|
Arrowhead Pharmaceuticals
|
15/05
|
76,67
|
-3,79%
|
78,16
|
76,28 - 79
|
|
Vanguard Core Plus Bond Etf
|
15/05
|
76,85
|
-0,61%
|
77,45
|
76,77 - 77,4999
|
|
Cal-Maine Foods
|
15/05
|
76,88
|
-1,45%
|
78,37
|
75,8 - 79,18
|
|
Graniteshares 2X Long Mrvl Daily Etf
|
15/05
|
76,895
|
-6,29%
|
73,77
|
73,712 - 81,5299
|
|
Proshares Equities For Rising Rates Etf
|
15/05
|
77,05
|
-0,36%
|
76,88
|
76,63 - 77,19
|
|
Robinhood Markets
|
15/05
|
77,14
|
-4,41%
|
78,54
|
76,41 - 78,582
|
|
Atlanticus Holdings
|
15/05
|
77,16
|
-3,87%
|
77,45
|
76,52 - 80,441
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
15/05
|
77,34
|
-3,36%
|
77,93
|
77,34 - 78,28
|
|
Elevra Lithium Limited Unsponsored Adr
|
15/05
|
77,46
|
-6,94%
|
80,01
|
77,25 - 80,55
|
|
Bright Minds Biosciences
|
15/05
|
77,47
|
-0,22%
|
77,27
|
73,78 - 81,62
|
|
Vaneck Msci Eafe Analyst Sentiment Etf
|
14/05
|
77,5968
|
-0,42%
|
0
|
77,5968 - 77,5968
|
|
First Trust Japan Alphadex Fund
|
15/05
|
77,885
|
-2,43%
|
77,98
|
77,4 - 77,98
|
|
Xcel Energy
|
15/05
|
77,92
|
-2,64%
|
80,03
|
77,68 - 80,03
|