|
John B. Sanfilippo & Son
|
29/09
|
67,34
|
-0,34%
|
67,07
|
66,69 - 67,65
|
|
First Trust International Equity Opportunities Etf
|
29/09
|
67,38
|
+0,08%
|
67,6
|
67,184 - 67,6
|
|
Invesco Qqq Hedged Advantage Etf
|
29/09
|
67,43
|
+0,32%
|
67,43
|
67,43 - 67,43
|
|
Ishares Global Timber & Forestry Etf
|
29/09
|
67,44
|
-1,24%
|
67,68
|
67,08 - 67,68
|
|
Astronics
|
29/09
|
67,46
|
-0,28%
|
68,22
|
65,66 - 69,1
|
|
Banner
|
29/09
|
67,47
|
-1,03%
|
68,06
|
67,16 - 68,545
|
|
Global X Blockchain & Bitcoin Strategy Etf
|
28/09
|
67,47
|
-1,95%
|
68,23
|
67,47 - 68,42
|
|
Invesco Bloomberg Financial Data Providers Etf
|
29/09
|
67,52
|
-1,82%
|
67,6
|
67,38 - 67,6
|
|
Svrn
|
29/09
|
67,58
|
+29,82%
|
52,63
|
52,63 - 70,7
|
|
Gravity Co., Ltd. Sponsored Adr
|
29/09
|
67,73
|
+1,38%
|
66
|
66,35 - 67,77
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
29/09
|
67,76
|
-5,34%
|
67,96
|
66,001 - 68,664
|
|
Avantis U.S. Quality Etf Shs Avantis Us Growth Equity
|
29/09
|
67,7992
|
+0,04%
|
67,8
|
67,61 - 67,94
|
|
Invesco Rafi Strategic Us Etf
|
29/09
|
68,07
|
-0,26%
|
68,16
|
67,84 - 68,16
|
|
Ishares Esg Advanced Msci Usa Etf
|
29/09
|
68,23
|
+0,18%
|
68,36
|
68,08 - 68,62
|
|
Invesco Water Resources Etf
|
29/09
|
68,31
|
-0,47%
|
68,48
|
67,99 - 68,75
|
|
Ishares Paris-Aligned Climate Optimized Msci World Ex
|
29/09
|
68,4498
|
-0,41%
|
68,4498
|
68,4498 - 68,4498
|
|
Burke Herbert Financial Services
|
29/09
|
68,55
|
-0,74%
|
69,14
|
68,25 - 69,645
|
|
Cal-Maine Foods
|
29/09
|
68,61
|
+1,86%
|
67,19
|
66,88 - 68,8507
|
|
Northwestern Energy
|
29/09
|
68,69
|
+0,93%
|
67,83
|
67,77 - 68,885
|
|
Super Micro Computer, Inc. Depository Shs Repr 1/20Th
|
29/09
|
68,72
|
-1,73%
|
70,91
|
68,54 - 71,03
|