|
Ani Pharmaceuticals
|
15/05
|
78,07
|
-1,90%
|
79,28
|
76,67 - 80
|
|
Innospec
|
15/05
|
78,15
|
-2,31%
|
79,5
|
77,69 - 79,5
|
|
Vita Coco
|
15/05
|
78,44
|
+2,62%
|
76,44
|
75,59 - 78,55
|
|
Ollie's Bargain Outlet Holdings
|
15/05
|
78,49
|
-0,33%
|
79,55
|
77,66 - 80,98
|
|
Astronics
|
15/05
|
78,58
|
-4,99%
|
80,21
|
78,51 - 82,48
|
|
Invesco S&P Smallcap Information Technology Etf
|
15/05
|
78,65
|
-1,28%
|
77,36
|
77,29 - 79,34
|
|
Vanguard Short-Term Corporate Bond Etf
|
15/05
|
78,79
|
-0,23%
|
78,85
|
78,78 - 78,87
|
|
Strategic Education
|
15/05
|
78,89
|
-0,18%
|
79,04
|
78,085 - 79,3
|
|
Direxion Daily Tsm Bull 2X Etf
|
15/05
|
78,99
|
-6,24%
|
79,77
|
77,5001 - 81,04
|
|
First Trust Nasdaq Cybersecurity Etf
|
15/05
|
79,05
|
+0,88%
|
77,75
|
77,26 - 79,515
|
|
Ishares Future Exponential Technologies Etf
|
15/05
|
79,12
|
-2,04%
|
79,54
|
79,045 - 79,68
|
|
Itron
|
15/05
|
79,24
|
-2,81%
|
80,84
|
79,195 - 81,495
|
|
Millicom International Cellular
|
15/05
|
79,28
|
-2,91%
|
81,3
|
79,13 - 82,35
|
|
Avantis Emerging Markets Ex-China Equity Etf
|
15/05
|
79,39
|
-3,26%
|
79,49
|
79,13 - 79,87
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
15/05
|
79,82
|
-3,05%
|
80,3
|
79,73 - 81,11
|
|
Pathward Financial
|
15/05
|
79,9
|
-1,64%
|
80,94
|
79,56 - 81,18
|
|
Wheeler Real Estate Investment Trust, Inc. 7 % Notes
|
08/05
|
80
|
0,00%
|
0
|
---
|
|
Ufp Industries
|
15/05
|
80,01
|
-4,19%
|
82,13
|
79,97 - 84,09
|
|
Jpmorgan Equity Focus Etf
|
15/05
|
80,215
|
-1,18%
|
80,56
|
79,992 - 80,659
|
|
Chefs' Warehouse
|
15/05
|
80,34
|
-1,03%
|
81,01
|
79,885 - 81,96
|