|
Proshares Ultra Nasdaq Biotechnology
|
15/05
|
80,465
|
-5,08%
|
82,61
|
80 - 82,61
|
|
Evergy
|
15/05
|
80,5
|
-2,70%
|
82,9
|
80,44 - 82,98
|
|
First Trust Switzerland Alphadex Fund
|
15/05
|
80,52
|
-1,14%
|
80,52
|
81,4479 - 80,52
|
|
Csg Systems International
|
13/05
|
80,69
|
0,00%
|
80,69
|
80,69 - 80,69
|
|
Ishares Esg Advanced Msci Eafe Etf
|
15/05
|
80,705
|
-1,66%
|
82,07
|
80,655 - 82,46
|
|
Ceco Environmental
|
15/05
|
80,84
|
-6,09%
|
83,99
|
80,5 - 83,99
|
|
Defiance Daily Target 2X Long Rklb Etf
|
15/05
|
80,85
|
-11,76%
|
85,4
|
76,79 - 88,29
|
|
Ambarella
|
15/05
|
81,16
|
+0,15%
|
78,5
|
78 - 82,43
|
|
Apogee Therapeutics
|
15/05
|
81,25
|
-3,17%
|
82,89
|
77,85 - 84,435
|
|
Skywest
|
15/05
|
81,25
|
-2,93%
|
82,74
|
81 - 83,16
|
|
Defiance Connective Technologies Etf
|
29/04
|
81,2795
|
0,00%
|
81,2795
|
81,2795 - 81,2795
|
|
Leverage Shares 2X Long Amd Daily Etf
|
15/05
|
81,503
|
-11,27%
|
84,88
|
81,503 - 87,07
|
|
Xtrackers Semiconductor Select Equity Etf
|
15/05
|
81,61
|
-4,31%
|
82,09
|
81,0411 - 82,4451
|
|
Encore Capital
|
15/05
|
81,62
|
-0,13%
|
81,25
|
78,3277 - 82,68
|
|
Globalstar
|
15/05
|
81,98
|
-0,12%
|
81,87
|
81,56 - 82,2
|
|
Vanguard Intermediate-Term Corporate Bond Etf
|
15/05
|
82
|
-0,56%
|
82,08
|
81,945 - 82,11
|
|
Ishares 1-3 Year Treasury Bond Etf
|
15/05
|
82,06
|
-0,12%
|
82,091
|
82,06 - 82,1
|
|
Liberty Media
|
15/05
|
82,07
|
-1,44%
|
83,35
|
81,975 - 83,49
|
|
Healthequity
|
15/05
|
82,17
|
-0,18%
|
82,75
|
81,5201 - 83,005
|
|
Kymera Therapeutics
|
15/05
|
82,21
|
-2,71%
|
83,94
|
81,72 - 84,47
|