|
Billiontoone
|
15/05
|
82,63
|
-6,04%
|
87,19
|
81,97 - 90
|
|
Thomson Reuters
|
15/05
|
82,73
|
+4,67%
|
79,32
|
79,32 - 82,92
|
|
Okta
|
15/05
|
82,78
|
+2,13%
|
81,1
|
80,37 - 83,84
|
|
Tcw Transform Supply Chain Etf
|
14/05
|
82,8525
|
+1,92%
|
82,22
|
82,22 - 82,8525
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
15/05
|
83,06
|
-3,55%
|
84,69
|
83,195 - 84,69
|
|
Eplus
|
15/05
|
83,1
|
-2,66%
|
84,87
|
83,07 - 85,31
|
|
Vanguard Total International Stock Etf
|
15/05
|
83,11
|
-2,25%
|
83,39
|
82,88 - 83,5
|
|
Global X Blockchain Etf
|
15/05
|
83,5
|
-7,23%
|
86,79
|
82,6 - 86,79
|
|
Ishares 20+ Year Treasury Bond Etf
|
15/05
|
83,66
|
-1,48%
|
83,87
|
83,59 - 83,97
|
|
Ast Spacemobile
|
15/05
|
83,67
|
+0,80%
|
78,95
|
77,08 - 86,149
|
|
Invesco Kbw Bank Etf
|
15/05
|
83,71
|
-0,75%
|
83,93
|
83,07 - 84,105
|
|
Ishares Climate Conscious & Transition Msci Usa Etf
|
14/05
|
83,8034
|
+1,03%
|
0
|
83,8034 - 83,8034
|
|
Avnet
|
15/05
|
84,06
|
-3,01%
|
85,55
|
83,675 - 85,825
|
|
Ishares Msci Eafe Small-Cap Etf
|
15/05
|
84,2
|
-1,68%
|
84,59
|
84,01 - 84,59
|
|
Advisorshares Dorsey Wright Adr Etf
|
15/05
|
84,24
|
-3,49%
|
86,65
|
84,24 - 86,65
|
|
Legence
|
15/05
|
84,27
|
-5,31%
|
85,86
|
80,92 - 86,3207
|
|
Leverage Shares 2X Long Be Daily Etf
|
15/05
|
84,31
|
-17,65%
|
90
|
83,89 - 92,37
|
|
Thornburg American Opportunities Fund
|
14/05
|
84,4089
|
-0,46%
|
84,775
|
84,4089 - 84,775
|
|
Solstice Advanced Materials
|
15/05
|
85,11
|
-1,96%
|
83,99
|
83,04 - 85,97
|
|
Hamilton Lane Incorporated
|
15/05
|
85,15
|
-2,81%
|
87,85
|
84,97 - 88,235
|