|
Csg Systems International
|
27/03
|
80,31
|
+0,26%
|
80,02
|
79,94 - 80,35
|
|
Limbach Holdings
|
27/03
|
80,8
|
+0,59%
|
78,82
|
78,81 - 81,73
|
|
Evergy
|
27/03
|
80,85
|
+0,56%
|
80,59
|
80,26 - 81,69
|
|
Dianthus Therapeutics
|
27/03
|
81,13
|
-1,60%
|
81,92
|
80,35 - 84,55
|
|
Ishares Msci Global Sustainable Development Goals Etf
|
27/03
|
81,4215
|
-0,51%
|
81,8
|
81,32 - 82,17
|
|
Strategic Education
|
27/03
|
81,46
|
-2,38%
|
82,5
|
81,23 - 83,0899
|
|
Aaon
|
27/03
|
81,48
|
-2,30%
|
82,6
|
80,93 - 83,44
|
|
Nasdaq
|
27/03
|
81,48
|
-2,75%
|
82,86
|
81 - 83,1006
|
|
Liberty Media
|
27/03
|
81,63
|
-2,05%
|
82,96
|
80,15 - 83,87
|
|
Vanguard Intermediate-Term Corporate Bond Etf
|
27/03
|
81,92
|
-0,11%
|
81,805
|
81,745 - 82,06
|
|
Mesa Laboratories
|
27/03
|
82,07
|
+0,39%
|
81,68
|
81,51 - 82,96
|
|
Ishares 1-3 Year Treasury Bond Etf
|
27/03
|
82,39
|
+0,21%
|
82,28
|
82,28 - 82,39
|
|
Fidelity Nasdaq Composite Index Etf
|
27/03
|
82,49
|
-2,10%
|
83,79
|
82,3 - 83,79
|
|
Healthequity
|
27/03
|
82,51
|
-1,60%
|
83,72
|
81,49 - 83,72
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
27/03
|
83,0928
|
+3,47%
|
81,99
|
80,55 - 84,4399
|
|
Jpmorgan International Value Etf
|
27/03
|
83,1091
|
-0,47%
|
83,37
|
82,885 - 83,945
|
|
Qcr Holdings
|
27/03
|
83,42
|
-1,11%
|
83,96
|
81,77 - 84,34
|
|
Ishares Morningstar Mid-Cap Value Etf
|
27/03
|
83,6496
|
-0,80%
|
84,14
|
83,4792 - 84,41
|
|
Ishares Core Msci Total International Stock Etf
|
27/03
|
83,8
|
-0,72%
|
84,1
|
83,5199 - 84,66
|
|
Churchill Downs Incorporated
|
27/03
|
84,52
|
-3,48%
|
87,18
|
84,52 - 87,18
|