|
Bio-Techne
|
29/09
|
72,38
|
-0,18%
|
72,36
|
72,36 - 72,5
|
|
Vanguard Target Maturity 2032 Corporate Bond Etf
|
29/09
|
72,42
|
+0,12%
|
72,35
|
72,24 - 72,38
|
|
Ani Pharmaceuticals
|
29/09
|
72,52
|
-3,09%
|
74,14
|
72,47 - 74,14
|
|
Jpmorgan Global Select Equity Etf Global Select Equit
|
29/09
|
72,61
|
+0,06%
|
72,79
|
72,36 - 72,79
|
|
Regency Centers
|
29/09
|
72,66
|
-0,91%
|
73,14
|
72,3701 - 73,48
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
29/09
|
72,7301
|
-0,25%
|
73,21
|
72,24 - 73,21
|
|
Vanguard Target Maturity 2031 Corporate Bond Etf
|
29/09
|
72,86
|
+0,08%
|
72,77
|
72,68 - 72,86
|
|
Vanguard Total Corporate Bond Etf
|
29/09
|
72,875
|
-0,05%
|
72,98
|
72,68 - 72,98
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
29/09
|
72,98
|
+0,59%
|
73,5
|
72,8677 - 73,7
|
|
Vanguard Target Maturity 2030 Corporate Bond Etf
|
29/09
|
73,33
|
+0,08%
|
73,28
|
73,19 - 73,3
|
|
Frontdoor
|
29/09
|
73,37
|
+0,62%
|
73,2
|
71,5 - 73,5
|
|
First Trust Dorsey Wright Focus 5 Etf
|
29/09
|
73,6317
|
-0,38%
|
73,58
|
73,32 - 73,915
|
|
Jpmorgan Fundamental Data Science Large Core Etf
|
28/09
|
73,6428
|
-0,62%
|
0
|
73,6428 - 73,6428
|
|
Vanguard Core Bond Etf
|
29/09
|
73,7
|
-0,09%
|
73,85
|
73,495 - 73,92
|
|
SLM
|
28/09
|
73,7075
|
-0,26%
|
73,7075
|
73,7075 - 73,7075
|
|
Veon Ltd. Sponsored Adr
|
29/09
|
73,97
|
+6,57%
|
72,09
|
69,97 - 74,95
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
29/09
|
73,98
|
-0,22%
|
74,09
|
73,898 - 74,105
|
|
Vanguard Target Maturity 2029 Corporate Bond Etf
|
29/09
|
74,03
|
+0,05%
|
74,01
|
73,95 - 74,09
|
|
Vanguard Core Plus Bond Etf
|
29/09
|
74,12
|
-0,01%
|
74,17
|
73,901 - 74,17
|
|
First Financial
|
29/09
|
74,26
|
-0,91%
|
75
|
73,96 - 75,6
|