|
Red Violet
|
29/09
|
79,265
|
+0,83%
|
78,975
|
77,8258 - 79,79
|
|
Nextpower
|
29/09
|
79,32
|
+0,24%
|
80,22
|
78,43 - 80,57
|
|
Aura Minerals
|
29/09
|
79,36
|
+2,11%
|
78,36
|
78,22 - 80
|
|
Descartes Systems
|
29/09
|
79,48
|
+0,80%
|
78,76
|
77,45 - 79,43
|
|
Citizens Financial Services
|
29/09
|
79,78
|
-0,82%
|
80,95
|
78,95 - 81,47
|
|
Invesco S&P Smallcap Information Technology Etf
|
29/09
|
79,85
|
+0,33%
|
80,12
|
79,38 - 80,28
|
|
Monopar Therapeutics
|
29/09
|
80
|
-4,44%
|
82,77
|
79,38 - 83,04
|
|
Wheeler Real Estate Investment Trust, Inc. 7 % Notes
|
16/09
|
80
|
0,00%
|
0
|
---
|
|
Casella Waste Systems
|
29/09
|
80,2
|
-1,72%
|
82,23
|
79,18 - 81,54
|
|
Weatherford International
|
29/09
|
80,41
|
-2,89%
|
82,095
|
80,14 - 82,9
|
|
Ultra Clean Holdings
|
29/09
|
80,46
|
+3,06%
|
81,08
|
79,72 - 82,04
|
|
Joyy, Inc. Sponsored Adr
|
29/09
|
80,6
|
+0,01%
|
80,87
|
80,06 - 81,0429
|
|
Ishares 1-3 Year Treasury Bond Etf
|
29/09
|
81,175
|
+0,08%
|
81,12
|
81,0901 - 81,185
|
|
Jpmorgan Equity Focus Etf
|
29/09
|
81,28
|
-0,28%
|
81,63
|
81,0701 - 81,63
|
|
Chemung Financial
|
29/09
|
81,34
|
-0,48%
|
81,65
|
79,4 - 82,03
|
|
Ionic Digital
|
29/09
|
81,4
|
-0,51%
|
81,72
|
80,695 - 83,37
|
|
Advisorshares Dorsey Wright Adr Etf
|
29/09
|
81,67
|
-0,81%
|
83,77
|
80,86 - 83,77
|
|
Oruka Therapeutics
|
29/09
|
82,15
|
-2,42%
|
83,32
|
81,11 - 84,67
|
|
Sps Commerce
|
29/09
|
82,2
|
+1,47%
|
80,88
|
80,45 - 82,27
|
|
Tempus Ai
|
29/09
|
82,58
|
-2,94%
|
83,57
|
81,78 - 89,09
|