|
Aehr Test Systems
|
15/05
|
99,5
|
-6,43%
|
102,86
|
94,53 - 103,47
|
|
Strive, Inc. Perf Pfd Registered
|
15/05
|
100
|
+0,08%
|
99,98
|
99,92 - 100,01
|
|
Diodes Incorporated
|
15/05
|
100,04
|
-3,48%
|
99,95
|
97,53 - 101,795
|
|
Zoom Communications
|
15/05
|
100,14
|
+1,94%
|
98,6
|
98,52 - 102,47
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
15/05
|
100,2
|
0,00%
|
100,3
|
100,01 - 100,89
|
|
Shopify
|
15/05
|
100,29
|
+2,95%
|
97,5
|
96 - 101,4499
|
|
Direxion Daily Mrvl Bull 2X Etf
|
15/05
|
100,44
|
-6,27%
|
105,78
|
96,49 - 106,61
|
|
Ishares Esg Aware Msci Eafe Etf
|
15/05
|
100,47
|
-1,58%
|
102,35
|
100,27 - 100,81
|
|
Principal Financial
|
15/05
|
100,527
|
-0,24%
|
100,57
|
98,59 - 100,85
|
|
Vaneck Pharmaceutical Etf
|
15/05
|
100,81
|
-0,97%
|
101,65
|
100,54 - 102,07
|
|
Victoryshares Us Small Mid Cap Value Momentum Etf
|
15/05
|
100,83
|
-1,69%
|
101,66
|
100,81 - 101,66
|
|
First Trust Mid Cap Growth Alphadex Fund
|
15/05
|
100,92
|
-2,55%
|
102,25
|
100,9 - 102,25
|
|
Nathan's Famous
|
15/05
|
101,21
|
+0,23%
|
101,09
|
100,7314 - 101,43
|
|
Victoryshares Us Value Momentum Etf
|
15/05
|
101,2399
|
-0,72%
|
101,24
|
101,2399 - 101,24
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
15/05
|
101,421
|
-0,64%
|
101,53
|
101,421 - 101,609
|
|
Vanguard Russell 1000 Value Etf
|
15/05
|
101,9
|
-1,26%
|
102,61
|
101,81 - 102,61
|
|
T. Rowe Price
|
15/05
|
102,01
|
-0,39%
|
101,9
|
101,21 - 102,59
|
|
Kulicke & Soffa Industries
|
15/05
|
102,04
|
-1,97%
|
100,57
|
98,3 - 102,43
|
|
CDW
|
15/05
|
102,07
|
-0,09%
|
102,08
|
101,03 - 104,39
|
|
Wayfinder Dynamic U.S. Interest Rate Etf
|
14/05
|
102,14
|
+0,01%
|
0
|
102,14 - 102,14
|