|
Ishares Esg Aware Msci Eafe Etf
|
30/06
|
102,81
|
+0,32%
|
102,38
|
102,31 - 103,01
|
|
Defiance Daily Target 2X Long Oscr Etf
|
30/06
|
102,8257
|
-5,74%
|
103,99
|
98 - 106,415
|
|
Twist Bioscience
|
30/06
|
102,88
|
+4,60%
|
98,025
|
97,12 - 103,22
|
|
Allient
|
30/06
|
102,93
|
+3,15%
|
100,59
|
99,21 - 103,7139
|
|
Anterix
|
30/06
|
102,94
|
+4,78%
|
96,61
|
96,095 - 103,91
|
|
Fidelity Nasdaq Composite Index Etf
|
30/06
|
103,22
|
+1,52%
|
101,61
|
101,61 - 103,49
|
|
Texas Capital Bancshares
|
30/06
|
103,26
|
+0,53%
|
103,64
|
102,72 - 104,55
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
30/06
|
103,44
|
-0,10%
|
103,28
|
103,28 - 103,44
|
|
Invesco S&P Smallcap Materials Etf
|
30/06
|
103,7952
|
+1,15%
|
102,85
|
102,85 - 103,7952
|
|
Echostar
|
23/06
|
103,915
|
0,00%
|
103,915
|
103,915 - 103,915
|
|
Xtrackers Semiconductor Select Equity Etf
|
30/06
|
104,03
|
+4,69%
|
100,38
|
100,38 - 104,25
|
|
Agilysys
|
30/06
|
104,5
|
+1,06%
|
102,38
|
101,4 - 105,69
|
|
Paylocity
|
30/06
|
104,53
|
-1,13%
|
103,99
|
102,87 - 106,22
|
|
NVE
|
30/06
|
104,55
|
+6,03%
|
100
|
99,62 - 104,78
|
|
Celcuity
|
30/06
|
104,62
|
+2,05%
|
103,63
|
101,185 - 105,52
|
|
United States Lime & Minerals
|
30/06
|
104,67
|
+2,86%
|
102,16
|
101 - 104,9
|
|
Direxion Daily Tsm Bull 2X Etf
|
30/06
|
104,77
|
+9,33%
|
95,75
|
95,75 - 105,5455
|
|
Liberty Live Holdings
|
30/06
|
105,64
|
-0,35%
|
105,9
|
104,73 - 107,59
|
|
Victoryshares Us Value Momentum Etf
|
30/06
|
106,1856
|
-0,44%
|
106,56
|
106,1856 - 106,56
|
|
Preferred Bank
|
30/06
|
106,26
|
+1,08%
|
104,65
|
104,4 - 106,65
|