|
Globalstar
|
29/09
|
82,59
|
+0,30%
|
82,61
|
82,25 - 82,72
|
|
Vaneck Msci Eafe Analyst Sentiment Etf
|
28/09
|
82,6124
|
-0,38%
|
0
|
82,6124 - 82,6124
|
|
Mercury Systems
|
29/09
|
82,64
|
+3,15%
|
80,54
|
78,61 - 82,9
|
|
Lemaitre Vascular
|
29/09
|
82,95
|
+0,74%
|
82,13
|
81,25 - 82,99
|
|
Avantis Emerging Markets Ex-China Equity Etf
|
29/09
|
83,015
|
+0,58%
|
82,68
|
82,5531 - 83,13
|
|
Icf International
|
29/09
|
83,12
|
+0,14%
|
82,23
|
82,15 - 84,07
|
|
Ishares Future Exponential Technologies Etf
|
29/09
|
83,62
|
-0,09%
|
83,78
|
83,23 - 83,78
|
|
Proshares Equities For Rising Rates Etf
|
29/09
|
84,035
|
-0,55%
|
84,96
|
83,8557 - 84,25
|
|
Transmedics
|
29/09
|
84,07
|
+1,62%
|
82,56
|
81,755 - 84,218
|
|
Frequency Electronics
|
29/09
|
84,15
|
+2,01%
|
83,08
|
82,33 - 85,4
|
|
Expand Energy
|
29/09
|
84,18
|
-1,32%
|
84,5
|
83,25 - 85,025
|
|
Ishares Msci Eafe Small-Cap Etf
|
29/09
|
84,27
|
-0,58%
|
84,47
|
83,8 - 84,575
|
|
Selective Insurance
|
29/09
|
84,66
|
-0,49%
|
85,45
|
83,98 - 85,58
|
|
Spyre Therapeutics
|
29/09
|
84,74
|
-1,22%
|
85,09
|
83,255 - 86,64
|
|
Defiance Space And Connective Tech Etf
|
29/09
|
84,8866
|
+0,03%
|
85,48
|
84,634 - 85,525
|
|
1St Source
|
29/09
|
84,91
|
-0,72%
|
85,53
|
84,39 - 85,88
|
|
Crinetics Pharmaceuticals
|
31/08
|
84,95
|
0,00%
|
84,95
|
84,95 - 84,95
|
|
Henry Schein
|
29/09
|
84,97
|
-1,19%
|
85,51
|
84,39 - 85,86
|
|
Ingles Markets, Incorporated
|
29/09
|
85,05
|
-0,05%
|
84,75
|
84,245 - 85,72
|
|
Aaon
|
29/09
|
85,105
|
-0,28%
|
86,85
|
84,5 - 87,42
|