|
Kaiser Aluminum
|
21.39
|
140,68
|
-1,24%
|
141,51
|
138,92 - 143,0693
|
|
Cirrus Logic
|
21.45
|
141,46
|
+1,31%
|
139,49
|
139,265 - 142,5299
|
|
CDW
|
21.45
|
142,115
|
-0,92%
|
143,5
|
141,48 - 144,455
|
|
Graniteshares 2X Long Mu Daily Etf
|
21.45
|
142,23
|
-5,31%
|
145,38
|
136,74 - 149,195
|
|
Patrick Industries
|
21.45
|
143,165
|
+1,08%
|
142,72
|
140,03 - 144,12
|
|
Repligen
|
21.45
|
143,54
|
-0,03%
|
140,56
|
141,39 - 146,36
|
|
Hawkins
|
21.45
|
144,735
|
+2,86%
|
140,71
|
137 - 145,25
|
|
Novanta
|
21.43
|
145,61
|
+1,01%
|
145
|
143,51 - 148,44
|
|
Huron Consulting
|
21.45
|
145,83
|
-5,34%
|
153,95
|
145,635 - 154,435
|
|
Icon
|
21.45
|
145,935
|
-5,59%
|
154,4
|
144,92 - 154,99
|
|
Popular
|
21.43
|
146,61
|
-0,48%
|
145,97
|
144,89 - 148,2231
|
|
Colliers International
|
21.45
|
146,89
|
+2,58%
|
143,66
|
143,66 - 147,61
|
|
Ishares Msci Acwi Etf
|
21.45
|
147,53
|
+0,08%
|
147,82
|
147,39 - 148,01
|
|
Gilead Sciences
|
21.45
|
148,05
|
-2,39%
|
151,47
|
148,04 - 151,87
|
|
Baidu, Inc. Sponsored Adr
|
21.45
|
148,41
|
+0,98%
|
147
|
145,94 - 149,58
|
|
Insmed Incorporated
|
21.44
|
148,965
|
-0,38%
|
149,77
|
147,63 - 151,17
|
|
Northern Trust
|
21.45
|
149,25
|
-3,59%
|
154,05
|
147,15 - 155,31
|
|
Manhattan Associates
|
21.45
|
149,355
|
+0,65%
|
149,78
|
148,52 - 155,52
|
|
Bank First
|
21.30
|
149,47
|
-1,56%
|
151,84
|
148,15 - 152,85
|
|
Dxp Enterprises
|
21.42
|
150,05
|
-1,06%
|
151,89
|
149 - 153,47
|