|
Atlanticus Holdings
|
29/09
|
87,52
|
+0,48%
|
87,11
|
85,9 - 87,83
|
|
Mirum Pharmaceuticals
|
29/09
|
87,54
|
-0,48%
|
90
|
86,51 - 90,31
|
|
Transcat
|
29/09
|
87,57
|
+1,88%
|
86,39
|
84,72 - 87,725
|
|
Merit Medical Systems
|
29/09
|
87,87
|
+1,00%
|
87,04
|
86,33 - 88,13
|
|
Invesco Kbw Bank Etf
|
29/09
|
88,007
|
-0,74%
|
88,71
|
87,43 - 89
|
|
Thornburg American Opportunities Fund
|
28/09
|
88,024
|
-1,12%
|
0
|
88,024 - 88,024
|
|
Skyworks Solutions
|
29/09
|
88,04
|
+0,51%
|
88,46
|
86,12 - 89,54
|
|
Hasbro
|
29/09
|
88,25
|
-1,34%
|
89,75
|
87,57 - 90,09
|
|
Zoom Communications
|
29/09
|
88,355
|
+1,21%
|
87,25
|
86,355 - 88,57
|
|
Pacer Trendpilot 100 Etf
|
29/09
|
89,01
|
+0,19%
|
89,43
|
88,75 - 89,43
|
|
Otter Tail
|
29/09
|
89,15
|
+0,72%
|
88,29
|
88,29 - 89,49
|
|
First Trust Active Factor International Etf
|
29/09
|
89,21
|
-0,61%
|
88,975
|
88,73 - 89,25
|
|
Ishares 7-10 Year Treasury Bond Etf
|
29/09
|
89,45
|
-0,09%
|
89,495
|
89,185 - 89,5044
|
|
Pc Connection
|
29/09
|
89,49
|
-0,23%
|
89,86
|
88,745 - 90,67
|
|
Ishares Mbs Etf
|
29/09
|
89,52
|
-0,16%
|
89,78
|
89,22 - 89,78
|
|
Echostar
|
29/09
|
89,89
|
+0,75%
|
89,62
|
88,7 - 90,84
|
|
Eplus
|
29/09
|
89,89
|
+0,54%
|
89,43
|
88,34 - 90,28
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
29/09
|
90,0125
|
+0,31%
|
90,17
|
89,2548 - 90,17
|
|
10X Genomics
|
29/09
|
90,04
|
+1,74%
|
89,24
|
87,2901 - 91,99
|
|
Colliers International
|
29/09
|
90,1
|
+0,21%
|
89,46
|
88,66 - 90,4
|