|
Apple
|
05/12
|
278,7
|
-0,71%
|
280,54
|
278,05 - 281,14
|
|
Seagate Technology Holdings
|
05/12
|
278,79
|
+4,95%
|
269,81
|
269,12 - 279,67
|
|
Analog Devices
|
05/12
|
281,21
|
+1,42%
|
280,12
|
279,14 - 283,235
|
|
Marriott International
|
05/12
|
292,59
|
-1,15%
|
302,93
|
292 - 296,28
|
|
Erie Indemnity
|
05/12
|
296,46
|
-1,11%
|
297,51
|
295,62 - 300,22
|
|
Hingham Institution For Savings
|
05/12
|
301,1
|
+0,71%
|
300,85
|
292,425 - 306,56
|
|
Vanguard Russell 3000 Etf
|
05/12
|
302,581
|
+0,27%
|
302,54
|
302,2 - 303,7399
|
|
Woodward
|
05/12
|
303,45
|
+0,60%
|
303,65
|
301,17 - 304,69
|
|
Insulet
|
05/12
|
304,39
|
-3,65%
|
308,78
|
302,96 - 315,99
|
|
Autodesk
|
05/12
|
306,74
|
+0,29%
|
306
|
304,3 - 307,8253
|
|
Ishares Semiconductor Etf
|
05/12
|
309,4
|
+1,02%
|
309,295
|
308,93 - 312,83
|
|
Vanguard Russell 1000 Etf
|
05/12
|
310,91
|
+0,16%
|
310,86
|
310,58 - 312,02
|
|
Willis Towers Watson Public
|
05/12
|
320,7
|
+0,22%
|
319,66
|
317,88 - 321,57
|
|
Alphabet
|
05/12
|
321,27
|
+1,15%
|
319,49
|
319,165 - 323,16
|
|
Alphabet
|
05/12
|
322,05
|
+1,15%
|
320
|
319,98 - 323,83
|
|
Beone Medicines Ltd. Sponsored Adr
|
05/12
|
322,635
|
-2,64%
|
332,64
|
310,11 - 332,64
|
|
Nova Ltd
|
05/12
|
324,59
|
+1,26%
|
324,43
|
320,18 - 328,4
|
|
Sterling Infrastructure
|
05/12
|
325,04
|
-2,18%
|
316,59
|
315,75 - 330,593
|
|
Amgen
|
05/12
|
330,04
|
-2,98%
|
344,23
|
328,63 - 340,88
|
|
SMX
|
05/12
|
330,495
|
+134,39%
|
266,01
|
225 - 489,9999
|