|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
29/09
|
77,7317
|
-0,56%
|
78,04
|
77,72 - 78,1565
|
|
Ishares Msci Global Gold Miners Etf
|
29/09
|
77,76
|
+1,29%
|
76,9
|
76,77 - 78,02
|
|
Graniteshares 2X Long Amd Daily Etf
|
29/09
|
77,955
|
-0,28%
|
80,11
|
77,37 - 82,2506
|
|
Independent Bank
|
29/09
|
78,1
|
-1,81%
|
79,51
|
77,82 - 79,695
|
|
AXT
|
29/09
|
78,18
|
+6,12%
|
76,64
|
75,58 - 82,14
|
|
Wynn Resorts
|
29/09
|
78,23
|
-2,84%
|
81
|
77,74 - 81,5
|
|
Ishares 20+ Year Treasury Bond Etf
|
29/09
|
78,25
|
-0,47%
|
78,518
|
77,84 - 78,52
|
|
Cimpress
|
29/09
|
78,33
|
-2,15%
|
79,88
|
76,93 - 80,005
|
|
Vanguard Intermediate-Term Corporate Bond Etf
|
29/09
|
78,355
|
-0,04%
|
78,44
|
78,16 - 78,5
|
|
Ishares Paris-Aligned Climate Optimized Msci Usa Etf
|
29/09
|
78,38
|
+0,08%
|
78,5
|
78,279 - 78,5
|
|
Principal Quality Etf
|
29/09
|
78,46
|
-0,54%
|
78,54
|
78,46 - 78,54
|
|
Ipg Photonics
|
29/09
|
78,52
|
+1,67%
|
78,12
|
76,95 - 78,12
|
|
Evergy
|
29/09
|
78,73
|
+1,05%
|
77,53
|
77,24 - 78,88
|
|
Tcw Transform Supply Chain Etf
|
29/09
|
78,7322
|
+0,47%
|
78,76
|
78,7322 - 78,77
|
|
Ufp Industries
|
29/09
|
78,77
|
-0,82%
|
79,42
|
78,34 - 80,06
|
|
Microchip Technology Incorporated
|
29/09
|
78,78
|
+1,04%
|
79,285
|
78,47 - 80,37
|
|
First Trust Rising Dividend Achievers Etf
|
29/09
|
78,805
|
+0,07%
|
78,94
|
78,36 - 78,94
|
|
First Trust Switzerland Alphadex Fund
|
28/09
|
79,0084
|
-0,53%
|
78,72
|
78,72 - 79,16
|
|
Anterix
|
29/09
|
79,04
|
-3,31%
|
82,81
|
77,76 - 82,81
|
|
Graniteshares 2X Long Tsm Daily Etf
|
29/09
|
79,145
|
+2,72%
|
75,225
|
75,5 - 79,25
|