|
Arch Capital
|
27/03
|
93,42
|
-0,74%
|
94,17
|
93,35 - 94,65
|
|
Netflix
|
27/03
|
93,43
|
+0,12%
|
94,57
|
92,74 - 95,5799
|
|
Ishares Msci Emerging Markets Asia Etf
|
27/03
|
93,44
|
-0,60%
|
94,13
|
93,13 - 94,57
|
|
First Trust Multi Cap Value Alphadex Fund
|
27/03
|
93,6587
|
-0,90%
|
94,16
|
93,6587 - 94,16
|
|
Victoryshares Us Value Momentum Etf
|
27/03
|
93,8041
|
-0,96%
|
0
|
93,8041 - 93,8041
|
|
Nutex Health
|
27/03
|
93,81
|
-1,11%
|
95,31
|
90,8001 - 95,45
|
|
Monarch Casino & Resort
|
27/03
|
93,98
|
-3,33%
|
96,37
|
93,485 - 96,37
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
27/03
|
94
|
-0,53%
|
94,58
|
93,765 - 94,89
|
|
Ishares Mbs Etf
|
27/03
|
94,12
|
+0,09%
|
93,78
|
93,77 - 94,2
|
|
Ishares 7-10 Year Treasury Bond Etf
|
27/03
|
94,6
|
+0,01%
|
94,37
|
94,355 - 94,78
|
|
First Trust Small Cap Growth Alphadex Fund
|
27/03
|
94,6024
|
-2,11%
|
96,06
|
94,4 - 96,12
|
|
Hamilton Lane Incorporated
|
27/03
|
94,77
|
-2,83%
|
96,3
|
93,24 - 96,8
|
|
Marvell Technology
|
27/03
|
94,88
|
-2,87%
|
98,78
|
93,4 - 99,63
|
|
Addus Homecare
|
27/03
|
95,19
|
-2,54%
|
97,15
|
94,395 - 97,825
|
|
Credo Technology
|
27/03
|
95,24
|
-1,24%
|
95
|
93,65 - 97,5
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
04/02
|
95,28
|
0,00%
|
0
|
---
|
|
Duolingo
|
27/03
|
95,35
|
-2,81%
|
96,8
|
91,6101 - 97,7
|
|
Ttm Technologies
|
27/03
|
95,47
|
-0,48%
|
95,37
|
92,0701 - 98,578
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
27/03
|
95,75
|
-0,89%
|
96,5
|
95,24 - 96,9
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
27/03
|
95,8615
|
-2,11%
|
97,315
|
95,77 - 97,315
|