|
Private Bancorp Of America
|
29/09
|
85,15
|
-0,76%
|
85,65
|
85,08 - 86,65
|
|
Ishares Esg Advanced Msci Eafe Etf
|
29/09
|
85,25
|
+0,02%
|
85,23
|
84,755 - 85,29
|
|
Liberty Media
|
29/09
|
85,35
|
-1,47%
|
86,33
|
84,64 - 87,26
|
|
Vanguard Total International Stock Etf
|
29/09
|
85,5101
|
-0,28%
|
85,51
|
85 - 85,625
|
|
Hamilton Lane Incorporated
|
29/09
|
85,87
|
+1,07%
|
84,94
|
84,59 - 86,7327
|
|
Coreweave
|
29/09
|
85,91
|
+0,99%
|
86,275
|
85,141 - 90,47
|
|
O'Reilly Automotive
|
29/09
|
86,079
|
-0,50%
|
85,85
|
85,33 - 86,48
|
|
Interactive Brokers
|
29/09
|
86,17
|
-1,05%
|
87,86
|
85,8908 - 87,86
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
29/09
|
86,4098
|
-0,30%
|
86,54
|
85,88 - 87,3699
|
|
Iradimed
|
29/09
|
86,46
|
-0,23%
|
85,76
|
85,4 - 87,11
|
|
Flexsteel Industries
|
29/09
|
86,57
|
-1,10%
|
88,115
|
85,99 - 88,97
|
|
Ishares Climate Conscious & Transition Msci Usa Etf
|
28/09
|
86,577
|
-0,73%
|
0
|
86,577 - 86,577
|
|
Dexcom
|
29/09
|
86,639
|
-0,05%
|
86,63
|
85,24 - 87,03
|
|
Baidu, Inc. Sponsored Adr
|
29/09
|
86,71
|
-0,30%
|
86,88
|
85,83 - 87,05
|
|
Ollie's Bargain Outlet Holdings
|
29/09
|
86,76
|
+1,44%
|
82,99
|
85,68 - 86,96
|
|
Visteon
|
29/09
|
87
|
+0,06%
|
87,255
|
86,135 - 88,005
|
|
Dianthus Therapeutics
|
29/09
|
87,149
|
-0,78%
|
87,4
|
84,72 - 87,69
|
|
Healthequity
|
29/09
|
87,25
|
-1,35%
|
88,67
|
86,015 - 88,67
|
|
Itron
|
29/09
|
87,44
|
-1,19%
|
88,16
|
86,815 - 89,2899
|
|
Ishares Msci Global Sustainable Development Goals Etf
|
29/09
|
87,495
|
-0,66%
|
87,49
|
87,16 - 87,584
|