|
Ishares Asia 50 Etf
|
27/03
|
103,53
|
-0,47%
|
104,25
|
103,05 - 104,56
|
|
East West Bancorp
|
27/03
|
103,96
|
-2,04%
|
105,84
|
103,58 - 105,84
|
|
Dorman Products
|
27/03
|
104,56
|
-1,79%
|
105,3
|
104,17 - 106,855
|
|
Exact Sciences
|
20/03
|
104,91
|
0,00%
|
104,91
|
104,91 - 104,91
|
|
Defiance Quantum Etf
|
27/03
|
105,07
|
-2,51%
|
106,77
|
104,72 - 106,89
|
|
Paylocity
|
27/03
|
105,39
|
-5,08%
|
109,67
|
105,22 - 109,835
|
|
First Trust Cloud Computing Etf
|
27/03
|
106
|
-3,57%
|
108,61
|
105,3955 - 108,61
|
|
Celcuity
|
27/03
|
106,02
|
-7,66%
|
112,9
|
105,9 - 114,6186
|
|
Vanguard Russell 1000 Growth Etf
|
27/03
|
106,2
|
-2,26%
|
107,9
|
105,99 - 108,05
|
|
Esquire Financial Holdings
|
27/03
|
106,52
|
-0,22%
|
105,8
|
104,52 - 107,18
|
|
Lemaitre Vascular
|
27/03
|
106,62
|
-3,36%
|
109,31
|
104,14 - 109,675
|
|
Bancfirst
|
27/03
|
106,72
|
-1,50%
|
107,45
|
106,1 - 107,51
|
|
Dollar Tree
|
27/03
|
107
|
+0,95%
|
105,33
|
105,28 - 107,39
|
|
Patrick Industries
|
27/03
|
107,39
|
-0,71%
|
107,97
|
106,97 - 110,22
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
27/03
|
107,6183
|
-0,12%
|
108,04
|
107,6183 - 108,115
|
|
Baidu, Inc. Sponsored Adr
|
27/03
|
108,12
|
-1,63%
|
108,975
|
107,71 - 109,58
|
|
Nice Ltd. Sponsored Adr
|
27/03
|
108,35
|
-0,97%
|
106,66
|
105,28 - 109,02
|
|
Northeast Bank
|
27/03
|
108,8
|
-0,27%
|
108,75
|
106,57 - 109,98
|
|
Umb Financial
|
27/03
|
108,96
|
-2,37%
|
110,74
|
108,71 - 111,57
|
|
Construction Partners
|
27/03
|
109,04
|
-0,61%
|
107,85
|
107,1301 - 111,35
|